SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,769 Value ($000) $1,307 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 23,142 Value ($000) $1,926 Avg Close $79.79 Range $75.05 - $83.91
Q1 2025
Shares 5,410 Value ($000) $434 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 21,562 Value ($000) $1,721 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 21,301 Value ($000) $1,681 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 21,870 Value ($000) $1,556 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 22,283 Value ($000) $1,654 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 26,103 Value ($000) $1,787 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 12,682 Value ($000) $725 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 26,500 Value ($000) $1,712 Avg Close $66.81 Range $62.72 - $72.39
Q4 2022
Shares 32,364 Value ($000) $2,238 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 3,191 Value ($000) $184 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 4,818 Value ($000) $333 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 1,573 Value ($000) $104 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 22,397 Value ($000) $1,590 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 18,453 Value ($000) $1,112 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 18,992 Value ($000) $1,018 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 18,069 Value ($000) $922 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 18,702 Value ($000) $918 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 40,482 Value ($000) $1,708 Avg Close $42.66 Range $36.38 - $48.38
Q4 2019
Shares 62,185 Value ($000) $2,862 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 66,928 Value ($000) $3,200 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 72,130 Value ($000) $3,374 Avg Close $43.16 Range $40.10 - $46.93
Q3 2018
Shares 65,176 Value ($000) $2,881 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 57,998 Value ($000) $2,076 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 50,594 Value ($000) $1,909 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 45,233 Value ($000) $1,688 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 31,282 Value ($000) $1,079 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 27,504 Value ($000) $920 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 23,087 Value ($000) $713 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 20,278 Value ($000) $576 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 18,936 Value ($000) $503 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 17,330 Value ($000) $468 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 2,875 Value ($000) $71 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 2,735 Value ($000) $71 Avg Close $27.32 Range $25.15 - $29.68