SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $122 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1,478 Value ($000) $123 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 1,439 Value ($000) $117 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 700 Value ($000) $60 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 374 Value ($000) $34 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 356 Value ($000) $28 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 335 Value ($000) $24 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 328 Value ($000) $24 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 287 Value ($000) $20 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 277 Value ($000) $16 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 270 Value ($000) $10 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 270 Value ($000) $10 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 1,612 Value ($000) $0 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 1,640 Value ($000) $68 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 1,716 Value ($000) $66 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 435 Value ($000) $18 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 271 Value ($000) $21 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 270 Value ($000) $16 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 270 Value ($000) $14 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 270 Value ($000) $14 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 278 Value ($000) $14 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 286 Value ($000) $13 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 286 Value ($000) $11 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 386 Value ($000) $16 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 294 Value ($000) $13 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 605 Value ($000) $28 Avg Close $46.94 Range $44.36 - $48.70
Q4 2018
Shares 1,111 Value ($000) $44 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 2,197 Value ($000) $97 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 1,814 Value ($000) $65 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 1,861 Value ($000) $69 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 1,861 Value ($000) $69 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 3,812 Value ($000) $132 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 4,232 Value ($000) $142 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 4,143 Value ($000) $128 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 4,387 Value ($000) $125 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 4,219 Value ($000) $112 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 4,321 Value ($000) $117 Avg Close $26.38 Range $24.32 - $28.15
Q4 2015
Shares 5,442 Value ($000) $142 Avg Close $27.32 Range $25.15 - $29.68