SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,237 Value ($000) $114 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 2,491 Value ($000) $122 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 2,483 Value ($000) $105 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 2,482 Value ($000) $97 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 2,615 Value ($000) $102 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 2,615 Value ($000) $120 Avg Close $45.11 Range $42.93 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,237	$114	$50.08	$45.63 - $54.67
Q4 2020	2,491	$122	$47.47	$41.14 - $52.99
Q3 2020	2,483	$105	$42.66	$36.38 - $48.38
Q2 2020	2,482	$97	$38.41	$33.93 - $42.27
Q1 2020	2,615	$102	$46.51	$34.45 - $52.89
Q4 2019	2,615	$120	$45.11	$42.93 - $48.01