SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,319 Value ($000) $5,090 Avg Close $12.01 Range $8.02 - $18.64

Q3 2025

Shares 375,503 Value ($000) $4,367 Avg Close $10.96 Range $8.87 - $15.31

Q2 2025

Shares 330,454 Value ($000) $3,780 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 67,653 Value ($000) $389 Avg Close $13.12 Range $5.71 - $24.35

Q4 2024

Shares 31,633 Value ($000) $427 Avg Close $10.50 Range $7.46 - $18.43

Q3 2024

Shares 11,380 Value ($000) $90 Avg Close $8.63 Range $1.82 - $24.09

Q2 2024

Shares 11,380 Value ($000) $22 Avg Close $3.12 Range $1.77 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,319	$5,090	$12.01	$8.02 - $18.64
Q3 2025	375,503	$4,367	$10.96	$8.87 - $15.31
Q2 2025	330,454	$3,780	$8.79	$4.66 - $14.27
Q1 2025	67,653	$389	$13.12	$5.71 - $24.35
Q4 2024	31,633	$427	$10.50	$7.46 - $18.43
Q3 2024	11,380	$90	$8.63	$1.82 - $24.09
Q2 2024	11,380	$22	$3.12	$1.77 - $5.77