SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,114 Value ($000) $2,762 Avg Close $12.01 Range $8.02 - $18.64

Q3 2025

Shares 256,154 Value ($000) $2,979 Avg Close $10.96 Range $8.87 - $15.31

Q2 2025

Shares 253,760 Value ($000) $2,903 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 37,209 Value ($000) $214 Avg Close $13.12 Range $5.71 - $24.35

Q4 2024

Shares 13,496 Value ($000) $182 Avg Close $10.50 Range $7.46 - $18.43

Q3 2024

Shares 47,543 Value ($000) $378 Avg Close $8.63 Range $1.82 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,114	$2,762	$12.01	$8.02 - $18.64
Q3 2025	256,154	$2,979	$10.96	$8.87 - $15.31
Q2 2025	253,760	$2,903	$8.79	$4.66 - $14.27
Q1 2025	37,209	$214	$13.12	$5.71 - $24.35
Q4 2024	13,496	$182	$10.50	$7.46 - $18.43
Q3 2024	47,543	$378	$8.63	$1.82 - $24.09