SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,967 Value ($000) $353 Avg Close $12.01 Range $8.02 - $18.64

Q3 2025

Shares 21,045 Value ($000) $237 Avg Close $10.96 Range $8.87 - $15.31

Q2 2025

Shares 17,451 Value ($000) $200 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 16,593 Value ($000) $95 Avg Close $13.12 Range $5.71 - $24.35

Q4 2024

Shares 3,726 Value ($000) $50 Avg Close $10.50 Range $7.46 - $18.43

Q3 2024

Shares 1,064 Value ($000) $8 Avg Close $8.63 Range $1.82 - $24.09

Q2 2024

Shares 250 Value ($000) $0 Avg Close $3.12 Range $1.77 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,967	$353	$12.01	$8.02 - $18.64
Q3 2025	21,045	$237	$10.96	$8.87 - $15.31
Q2 2025	17,451	$200	$8.79	$4.66 - $14.27
Q1 2025	16,593	$95	$13.12	$5.71 - $24.35
Q4 2024	3,726	$50	$10.50	$7.46 - $18.43
Q3 2024	1,064	$8	$8.63	$1.82 - $24.09
Q2 2024	250	$0	$3.12	$1.77 - $5.77