SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,332 Value ($000) $86 Avg Close $12.01 Range $8.02 - $18.64

Q3 2025

Shares 4,218 Value ($000) $49 Avg Close $10.96 Range $8.87 - $15.31

Q2 2025

Shares 1,581 Value ($000) $18 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 2,507 Value ($000) $14 Avg Close $13.12 Range $5.71 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,332	$86	$12.01	$8.02 - $18.64
Q3 2025	4,218	$49	$10.96	$8.87 - $15.31
Q2 2025	1,581	$18	$8.79	$4.66 - $14.27
Q1 2025	2,507	$14	$13.12	$5.71 - $24.35