SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,900 Value ($000) $150,111 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 204,996 Value ($000) $188,654 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 185,811 Value ($000) $191,029 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 182,423 Value ($000) $145,235 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 178,395 Value ($000) $189,120 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 202,085 Value ($000) $180,743 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 193,118 Value ($000) $151,920 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 200,429 Value ($000) $152,807 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 168,623 Value ($000) $119,130 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 144,926 Value ($000) $81,008 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 142,212 Value ($000) $79,919 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 40,149 Value ($000) $18,658 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 41,187 Value ($000) $15,992 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 40,557 Value ($000) $15,314 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 43,772 Value ($000) $20,816 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 39,415 Value ($000) $21,951 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 27,178 Value ($000) $17,642 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 25,386 Value ($000) $15,797 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 28,440 Value ($000) $15,630 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 30,308 Value ($000) $15,158 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 29,472 Value ($000) $16,224 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 25,562 Value ($000) $12,397 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 26,241 Value ($000) $10,629 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 52,282 Value ($000) $14,983 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 56,269 Value ($000) $15,887 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 54,436 Value ($000) $13,819 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 63,505 Value ($000) $17,437 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 63,947 Value ($000) $15,763 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 61,420 Value ($000) $10,935 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 70,333 Value ($000) $13,760 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 63,299 Value ($000) $10,917 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 60,403 Value ($000) $9,993 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 60,629 Value ($000) $7,905 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 56,052 Value ($000) $6,588 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 39,613 Value ($000) $4,201 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 32,718 Value ($000) $2,863 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 24,325 Value ($000) $1,809 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 7,672 Value ($000) $608 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 7,267 Value ($000) $484 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 10,792 Value ($000) $661 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 7,057 Value ($000) $611 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 7,149 Value ($000) $496 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 8,721 Value ($000) $648 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 9,049 Value ($000) $713 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 8,449 Value ($000) $573 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 3,970 Value ($000) $235 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 1,879 Value ($000) $116 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 84 Value ($000) $5 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 69 Value ($000) $4 Avg Close $10.57 Range $9.47 - $11.68

Q2 2013

Shares 147 Value ($000) $6 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,900	$150,111	$171.54	$151.15 - $192.97
Q3 2025	204,996	$188,654	$186.78	$168.01 - $211.48
Q2 2025	185,811	$191,029	$188.66	$135.73 - $209.20
Q1 2025	182,423	$145,235	$192.75	$151.57 - $239.62
Q4 2024	178,395	$189,120	$202.58	$172.65 - $231.58
Q3 2024	202,085	$180,743	$164.40	$145.85 - $189.09
Q2 2024	193,118	$151,920	$146.74	$127.60 - $159.09
Q1 2024	200,429	$152,807	$151.51	$134.24 - $163.06
Q4 2023	168,623	$119,130	$126.04	$105.45 - $144.14
Q3 2023	144,926	$81,008	$114.08	$105.60 - $122.87
Q2 2023	142,212	$79,919	$99.98	$85.54 - $115.34
Q1 2023	40,149	$18,658	$87.09	$70.72 - $98.92
Q4 2022	41,187	$15,992	$78.16	$67.40 - $86.68
Q3 2022	40,557	$15,314	$90.05	$73.54 - $104.32
Q2 2022	43,772	$20,816	$95.32	$81.29 - $115.16
Q1 2022	39,415	$21,951	$112.05	$95.87 - $130.28
Q4 2021	27,178	$17,642	$131.29	$117.40 - $141.52
Q3 2021	25,386	$15,797	$121.10	$107.95 - $136.22
Q2 2021	28,440	$15,630	$101.38	$89.65 - $113.06
Q1 2021	30,308	$15,158	$105.57	$92.50 - $119.67
Q4 2020	29,472	$16,224	$103.99	$94.40 - $113.35
Q3 2020	25,562	$12,397	$89.31	$78.17 - $100.36
Q2 2020	26,241	$10,629	$70.61	$49.33 - $81.96
Q1 2020	52,282	$14,983	$62.52	$47.79 - $72.59
Q4 2019	56,269	$15,887	$52.68	$42.80 - $57.62
Q3 2019	54,436	$13,819	$54.38	$49.05 - $60.63
Q2 2019	63,505	$17,437	$52.56	$46.03 - $58.60
Q1 2019	63,947	$15,763	$43.97	$33.69 - $50.33
Q4 2018	61,420	$10,935	$35.49	$29.53 - $39.85
Q3 2018	70,333	$13,760	$37.82	$34.08 - $41.26
Q2 2018	63,299	$10,917	$34.65	$31.20 - $37.72
Q1 2018	60,403	$9,993	$30.87	$26.03 - $35.31
Q4 2017	60,629	$7,905	$24.86	$22.57 - $26.25
Q3 2017	56,052	$6,588	$22.24	$20.60 - $23.73
Q2 2017	39,613	$4,201	$19.60	$16.81 - $22.13
Q1 2017	32,718	$2,863	$17.44	$14.93 - $18.94
Q4 2016	24,325	$1,809	$16.14	$14.56 - $17.96
Q3 2016	7,672	$608	$14.74	$12.86 - $16.06
Q2 2016	7,267	$484	$13.90	$12.01 - $15.55
Q1 2016	10,792	$661	$12.66	$9.20 - $17.13
Q4 2015	7,057	$611	$16.52	$13.53 - $18.26
Q3 2015	7,149	$496	$14.94	$12.86 - $16.24
Q2 2015	8,721	$648	$15.43	$14.06 - $16.70
Q1 2015	9,049	$713	$14.73	$12.51 - $16.25
Q4 2014	8,449	$573	$12.73	$10.81 - $14.18
Q3 2014	3,970	$235	$11.80	$10.82 - $13.00
Q2 2014	1,879	$116	$10.68	$8.83 - $12.79
Q1 2014	84	$5	$12.73	$10.87 - $14.36
Q4 2013	69	$4	$10.57	$9.47 - $11.68
Q2 2013	147	$6	$7.63	$6.79 - $8.80