SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 229 Value ($000) $211 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 411 Value ($000) $423 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 411 Value ($000) $327 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 411 Value ($000) $436 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 410 Value ($000) $367 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 434 Value ($000) $341 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 670 Value ($000) $511 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 362 Value ($000) $256 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 362 Value ($000) $202 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 362 Value ($000) $203 Avg Close $99.98 Range $85.54 - $115.34

Q4 2022

Shares 527 Value ($000) $0 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 650 Value ($000) $245 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 687 Value ($000) $326 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 673 Value ($000) $375 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 698 Value ($000) $453 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 695 Value ($000) $432 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 743 Value ($000) $408 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 8,024 Value ($000) $4,013 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 12,238 Value ($000) $6,736 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 11,257 Value ($000) $5,460 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 10,837 Value ($000) $4,389 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 1,751 Value ($000) $502 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 2,580 Value ($000) $729 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 1,315 Value ($000) $334 Avg Close $54.38 Range $49.05 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	229	$211	$186.78	$168.01 - $211.48
Q2 2025	411	$423	$188.66	$135.73 - $209.20
Q1 2025	411	$327	$192.75	$151.57 - $239.62
Q4 2024	411	$436	$202.58	$172.65 - $231.58
Q3 2024	410	$367	$164.40	$145.85 - $189.09
Q2 2024	434	$341	$146.74	$127.60 - $159.09
Q1 2024	670	$511	$151.51	$134.24 - $163.06
Q4 2023	362	$256	$126.04	$105.45 - $144.14
Q3 2023	362	$202	$114.08	$105.60 - $122.87
Q2 2023	362	$203	$99.98	$85.54 - $115.34
Q4 2022	527	$0	$78.16	$67.40 - $86.68
Q3 2022	650	$245	$90.05	$73.54 - $104.32
Q2 2022	687	$326	$95.32	$81.29 - $115.16
Q1 2022	673	$375	$112.05	$95.87 - $130.28
Q4 2021	698	$453	$131.29	$117.40 - $141.52
Q3 2021	695	$432	$121.10	$107.95 - $136.22
Q2 2021	743	$408	$101.38	$89.65 - $113.06
Q1 2021	8,024	$4,013	$105.57	$92.50 - $119.67
Q4 2020	12,238	$6,736	$103.99	$94.40 - $113.35
Q3 2020	11,257	$5,460	$89.31	$78.17 - $100.36
Q2 2020	10,837	$4,389	$70.61	$49.33 - $81.96
Q1 2020	1,751	$502	$62.52	$47.79 - $72.59
Q4 2019	2,580	$729	$52.68	$42.80 - $57.62
Q3 2019	1,315	$334	$54.38	$49.05 - $60.63