Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,170 | $9,217 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 12,186 | $11,215 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 12,489 | $12,840 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 12,570 | $10,007 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 12,734 | $13,500 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 12,964 | $11,595 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 13,140 | $10,337 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 13,252 | $10,103 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 13,813 | $9,759 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 13,982 | $7,815 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 14,371 | $8,076 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 17,167 | $7,978 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 14,692 | $6 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 20,384 | $7,697 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 20,124 | $9,569 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 19,816 | $11,035 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 21,107 | $13,701 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 19,452 | $12,104 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 21,715 | $11,933 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 22,063 | $11,034 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 22,717 | $12,504 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 20,206 | $9,800 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 20,671 | $8,373 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 20,189 | $5,786 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 19,449 | $5,491 | $52.68 | $42.80 - $57.62 |
| Q3 2016 | 2,714 | $215 | $14.74 | $12.86 - $16.06 |
| Q4 2015 | 2,604 | $225 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 2,920 | $203 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 3,235 | $240 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 3,396 | $268 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 3,598 | $244 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 4,500 | $265 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 5,400 | $335 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 6,600 | $395 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 6,400 | $358 | $10.57 | $9.47 - $11.68 |