SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,592 Value ($000) $4,452 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 572 Value ($000) $606 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 179 Value ($000) $160 Avg Close $164.40 Range $145.85 - $189.09

Q4 2023

Shares 963 Value ($000) $680 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 5,956 Value ($000) $3,329 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 8,893 Value ($000) $4,998 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 12,682 Value ($000) $5,894 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 25,791 Value ($000) $10,014 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 41,979 Value ($000) $15,852 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 13,580 Value ($000) $6,458 Avg Close $95.32 Range $81.29 - $115.16

Q3 2021

Shares 26,044 Value ($000) $16,206 Avg Close $121.10 Range $107.95 - $136.22

Q1 2021

Shares 17,815 Value ($000) $8,909 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 26,355 Value ($000) $14,507 Avg Close $103.99 Range $94.40 - $113.35

Q2 2020

Shares 9,427 Value ($000) $3,819 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 5,964 Value ($000) $1,709 Avg Close $62.52 Range $47.79 - $72.59

Q3 2019

Shares 16,881 Value ($000) $4,285 Avg Close $54.38 Range $49.05 - $60.63

Q4 2018

Shares 663 Value ($000) $118 Avg Close $35.49 Range $29.53 - $39.85

Q2 2018

Shares 6,872 Value ($000) $1,185 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 1,612 Value ($000) $267 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 11,360 Value ($000) $1,481 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 9,013 Value ($000) $1,059 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 10,670 Value ($000) $1,131 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 6,738 Value ($000) $589 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 1,267 Value ($000) $94 Avg Close $16.14 Range $14.56 - $17.96

Q1 2016

Shares 14,910 Value ($000) $912 Avg Close $12.66 Range $9.20 - $17.13

Q4 2014

Shares 98 Value ($000) $7 Avg Close $12.73 Range $10.81 - $14.18

Q4 2013

Shares 868 Value ($000) $49 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 2,476 Value ($000) $129 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 3,665 Value ($000) $148 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,592	$4,452	$192.75	$151.57 - $239.62
Q4 2024	572	$606	$202.58	$172.65 - $231.58
Q3 2024	179	$160	$164.40	$145.85 - $189.09
Q4 2023	963	$680	$126.04	$105.45 - $144.14
Q3 2023	5,956	$3,329	$114.08	$105.60 - $122.87
Q2 2023	8,893	$4,998	$99.98	$85.54 - $115.34
Q1 2023	12,682	$5,894	$87.09	$70.72 - $98.92
Q4 2022	25,791	$10,014	$78.16	$67.40 - $86.68
Q3 2022	41,979	$15,852	$90.05	$73.54 - $104.32
Q2 2022	13,580	$6,458	$95.32	$81.29 - $115.16
Q3 2021	26,044	$16,206	$121.10	$107.95 - $136.22
Q1 2021	17,815	$8,909	$105.57	$92.50 - $119.67
Q4 2020	26,355	$14,507	$103.99	$94.40 - $113.35
Q2 2020	9,427	$3,819	$70.61	$49.33 - $81.96
Q1 2020	5,964	$1,709	$62.52	$47.79 - $72.59
Q3 2019	16,881	$4,285	$54.38	$49.05 - $60.63
Q4 2018	663	$118	$35.49	$29.53 - $39.85
Q2 2018	6,872	$1,185	$34.65	$31.20 - $37.72
Q1 2018	1,612	$267	$30.87	$26.03 - $35.31
Q4 2017	11,360	$1,481	$24.86	$22.57 - $26.25
Q3 2017	9,013	$1,059	$22.24	$20.60 - $23.73
Q2 2017	10,670	$1,131	$19.60	$16.81 - $22.13
Q1 2017	6,738	$589	$17.44	$14.93 - $18.94
Q4 2016	1,267	$94	$16.14	$14.56 - $17.96
Q1 2016	14,910	$912	$12.66	$9.20 - $17.13
Q4 2014	98	$7	$12.73	$10.81 - $14.18
Q4 2013	868	$49	$10.57	$9.47 - $11.68
Q3 2013	2,476	$129	$9.19	$7.97 - $10.62
Q2 2013	3,665	$148	$7.63	$6.79 - $8.80