SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,307 Value ($000) $36,966 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 49,948 Value ($000) $45,966 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 50,768 Value ($000) $52,194 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 47,110 Value ($000) $37,506 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 43,802 Value ($000) $46,435 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 44,844 Value ($000) $40,108 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 45,028 Value ($000) $35,422 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 45,003 Value ($000) $34,310 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 44,892 Value ($000) $31,716 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 41,018 Value ($000) $22,927 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 35,533 Value ($000) $19,968 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 34,414 Value ($000) $15,993 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 34,145 Value ($000) $13 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 29,546 Value ($000) $11,157 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 29,187 Value ($000) $13,879 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 26,761 Value ($000) $14,903 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 24,978 Value ($000) $16,213 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 24,825 Value ($000) $15,448 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 24,738 Value ($000) $13,595 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 24,526 Value ($000) $12,266 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 24,378 Value ($000) $13,418 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 17,771 Value ($000) $8,619 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 10,905 Value ($000) $4,417 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 12,049 Value ($000) $3,453 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 12,145 Value ($000) $3,429 Avg Close $52.68 Range $42.80 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,307	$36,966	$171.54	$151.15 - $192.97
Q3 2025	49,948	$45,966	$186.78	$168.01 - $211.48
Q2 2025	50,768	$52,194	$188.66	$135.73 - $209.20
Q1 2025	47,110	$37,506	$192.75	$151.57 - $239.62
Q4 2024	43,802	$46,435	$202.58	$172.65 - $231.58
Q3 2024	44,844	$40,108	$164.40	$145.85 - $189.09
Q2 2024	45,028	$35,422	$146.74	$127.60 - $159.09
Q1 2024	45,003	$34,310	$151.51	$134.24 - $163.06
Q4 2023	44,892	$31,716	$126.04	$105.45 - $144.14
Q3 2023	41,018	$22,927	$114.08	$105.60 - $122.87
Q2 2023	35,533	$19,968	$99.98	$85.54 - $115.34
Q1 2023	34,414	$15,993	$87.09	$70.72 - $98.92
Q4 2022	34,145	$13	$78.16	$67.40 - $86.68
Q3 2022	29,546	$11,157	$90.05	$73.54 - $104.32
Q2 2022	29,187	$13,879	$95.32	$81.29 - $115.16
Q1 2022	26,761	$14,903	$112.05	$95.87 - $130.28
Q4 2021	24,978	$16,213	$131.29	$117.40 - $141.52
Q3 2021	24,825	$15,448	$121.10	$107.95 - $136.22
Q2 2021	24,738	$13,595	$101.38	$89.65 - $113.06
Q1 2021	24,526	$12,266	$105.57	$92.50 - $119.67
Q4 2020	24,378	$13,418	$103.99	$94.40 - $113.35
Q3 2020	17,771	$8,619	$89.31	$78.17 - $100.36
Q2 2020	10,905	$4,417	$70.61	$49.33 - $81.96
Q1 2020	12,049	$3,453	$62.52	$47.79 - $72.59
Q4 2019	12,145	$3,429	$52.68	$42.80 - $57.62