SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,966 Value ($000) $51,313 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 77,845 Value ($000) $71,639 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 74,913 Value ($000) $77,017 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 61,070 Value ($000) $48,620 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 78,130 Value ($000) $82,827 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 75,455 Value ($000) $67,486 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 73,771 Value ($000) $58,033 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 68,735 Value ($000) $52,404 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 66,462 Value ($000) $46,955 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 56,136 Value ($000) $31,378 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 61,998 Value ($000) $34,841 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 48,001 Value ($000) $22,307 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 38,590 Value ($000) $14,983 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 32,801 Value ($000) $12,386 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 25,437 Value ($000) $12,096 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 36,871 Value ($000) $20,533 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 43,544 Value ($000) $28,265 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 37,933 Value ($000) $23,605 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 32,686 Value ($000) $17,963 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 30,447 Value ($000) $15,227 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 30,219 Value ($000) $16,633 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 30,296 Value ($000) $14,694 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 22,784 Value ($000) $9,229 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 5,209 Value ($000) $1,493 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 1,411 Value ($000) $398 Avg Close $52.68 Range $42.80 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,966	$51,313	$171.54	$151.15 - $192.97
Q3 2025	77,845	$71,639	$186.78	$168.01 - $211.48
Q2 2025	74,913	$77,017	$188.66	$135.73 - $209.20
Q1 2025	61,070	$48,620	$192.75	$151.57 - $239.62
Q4 2024	78,130	$82,827	$202.58	$172.65 - $231.58
Q3 2024	75,455	$67,486	$164.40	$145.85 - $189.09
Q2 2024	73,771	$58,033	$146.74	$127.60 - $159.09
Q1 2024	68,735	$52,404	$151.51	$134.24 - $163.06
Q4 2023	66,462	$46,955	$126.04	$105.45 - $144.14
Q3 2023	56,136	$31,378	$114.08	$105.60 - $122.87
Q2 2023	61,998	$34,841	$99.98	$85.54 - $115.34
Q1 2023	48,001	$22,307	$87.09	$70.72 - $98.92
Q4 2022	38,590	$14,983	$78.16	$67.40 - $86.68
Q3 2022	32,801	$12,386	$90.05	$73.54 - $104.32
Q2 2022	25,437	$12,096	$95.32	$81.29 - $115.16
Q1 2022	36,871	$20,533	$112.05	$95.87 - $130.28
Q4 2021	43,544	$28,265	$131.29	$117.40 - $141.52
Q3 2021	37,933	$23,605	$121.10	$107.95 - $136.22
Q2 2021	32,686	$17,963	$101.38	$89.65 - $113.06
Q1 2021	30,447	$15,227	$105.57	$92.50 - $119.67
Q4 2020	30,219	$16,633	$103.99	$94.40 - $113.35
Q3 2020	30,296	$14,694	$89.31	$78.17 - $100.36
Q2 2020	22,784	$9,229	$70.61	$49.33 - $81.96
Q1 2020	5,209	$1,493	$62.52	$47.79 - $72.59
Q4 2019	1,411	$398	$52.68	$42.80 - $57.62