SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,939 Value ($000) $25,727 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 21,997 Value ($000) $20,243 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 15,345 Value ($000) $15,776 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 5,984 Value ($000) $4,764 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 27,544 Value ($000) $29,200 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 7,548 Value ($000) $6,751 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 753 Value ($000) $592 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 8,536 Value ($000) $6,508 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 5,817 Value ($000) $4,110 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 3,906 Value ($000) $2,183 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 2,430 Value ($000) $1,366 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 670 Value ($000) $311 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 3,222 Value ($000) $1,251 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 6,103 Value ($000) $2,305 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 3,683 Value ($000) $1,751 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 5,777 Value ($000) $3,217 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 14,861 Value ($000) $9,646 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 13,577 Value ($000) $8,449 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 5,000 Value ($000) $2,748 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 607 Value ($000) $304 Avg Close $105.57 Range $92.50 - $119.67

Q2 2020

Shares 2,080 Value ($000) $843 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 1,591 Value ($000) $456 Avg Close $62.52 Range $47.79 - $72.59

Q2 2019

Shares 12,588 Value ($000) $3,456 Avg Close $52.56 Range $46.03 - $58.60

Q3 2018

Shares 10,077 Value ($000) $1,971 Avg Close $37.82 Range $34.08 - $41.26

Q1 2017

Shares 5,937 Value ($000) $519 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 8,689 Value ($000) $646 Avg Close $16.14 Range $14.56 - $17.96

Q2 2016

Shares 14,475 Value ($000) $961 Avg Close $13.90 Range $12.01 - $15.55

Q1 2014

Shares 30,830 Value ($000) $1,847 Avg Close $12.73 Range $10.87 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,939	$25,727	$171.54	$151.15 - $192.97
Q3 2025	21,997	$20,243	$186.78	$168.01 - $211.48
Q2 2025	15,345	$15,776	$188.66	$135.73 - $209.20
Q1 2025	5,984	$4,764	$192.75	$151.57 - $239.62
Q4 2024	27,544	$29,200	$202.58	$172.65 - $231.58
Q3 2024	7,548	$6,751	$164.40	$145.85 - $189.09
Q2 2024	753	$592	$146.74	$127.60 - $159.09
Q1 2024	8,536	$6,508	$151.51	$134.24 - $163.06
Q4 2023	5,817	$4,110	$126.04	$105.45 - $144.14
Q3 2023	3,906	$2,183	$114.08	$105.60 - $122.87
Q2 2023	2,430	$1,366	$99.98	$85.54 - $115.34
Q1 2023	670	$311	$87.09	$70.72 - $98.92
Q4 2022	3,222	$1,251	$78.16	$67.40 - $86.68
Q3 2022	6,103	$2,305	$90.05	$73.54 - $104.32
Q2 2022	3,683	$1,751	$95.32	$81.29 - $115.16
Q1 2022	5,777	$3,217	$112.05	$95.87 - $130.28
Q4 2021	14,861	$9,646	$131.29	$117.40 - $141.52
Q3 2021	13,577	$8,449	$121.10	$107.95 - $136.22
Q2 2021	5,000	$2,748	$101.38	$89.65 - $113.06
Q1 2021	607	$304	$105.57	$92.50 - $119.67
Q2 2020	2,080	$843	$70.61	$49.33 - $81.96
Q1 2020	1,591	$456	$62.52	$47.79 - $72.59
Q2 2019	12,588	$3,456	$52.56	$46.03 - $58.60
Q3 2018	10,077	$1,971	$37.82	$34.08 - $41.26
Q1 2017	5,937	$519	$17.44	$14.93 - $18.94
Q4 2016	8,689	$646	$16.14	$14.56 - $17.96
Q2 2016	14,475	$961	$13.90	$12.01 - $15.55
Q1 2014	30,830	$1,847	$12.73	$10.87 - $14.36