SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,621 Value ($000) $51,414 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 69,480 Value ($000) $63,999 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 36,838 Value ($000) $37,100 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 32,100 Value ($000) $25,559 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 55,805 Value ($000) $31,067 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 36,806 Value ($000) $32,922 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 40,902 Value ($000) $32,177 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 38,804 Value ($000) $29,584 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 66,490 Value ($000) $46,973 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 85,923 Value ($000) $48,027 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 64,439 Value ($000) $36,222 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 64,715 Value ($000) $30,100 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 66,256 Value ($000) $25,726 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 57,395 Value ($000) $21,672 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 64,279 Value ($000) $30,598 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 64,556 Value ($000) $33,627 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 62,078 Value ($000) $40,205 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 58,818 Value ($000) $36,647 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 56,897 Value ($000) $31,241 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 55,638 Value ($000) $27,842 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 54,560 Value ($000) $30,029 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 47,765 Value ($000) $22,826 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 46,221 Value ($000) $18,724 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 43,240 Value ($000) $7,796 Avg Close $62.52 Range $47.79 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,621	$51,414	$171.54	$151.15 - $192.97
Q3 2025	69,480	$63,999	$186.78	$168.01 - $211.48
Q2 2025	36,838	$37,100	$188.66	$135.73 - $209.20
Q1 2025	32,100	$25,559	$192.75	$151.57 - $239.62
Q4 2024	55,805	$31,067	$202.58	$172.65 - $231.58
Q3 2024	36,806	$32,922	$164.40	$145.85 - $189.09
Q2 2024	40,902	$32,177	$146.74	$127.60 - $159.09
Q1 2024	38,804	$29,584	$151.51	$134.24 - $163.06
Q4 2023	66,490	$46,973	$126.04	$105.45 - $144.14
Q3 2023	85,923	$48,027	$114.08	$105.60 - $122.87
Q2 2023	64,439	$36,222	$99.98	$85.54 - $115.34
Q1 2023	64,715	$30,100	$87.09	$70.72 - $98.92
Q4 2022	66,256	$25,726	$78.16	$67.40 - $86.68
Q3 2022	57,395	$21,672	$90.05	$73.54 - $104.32
Q2 2022	64,279	$30,598	$95.32	$81.29 - $115.16
Q1 2022	64,556	$33,627	$112.05	$95.87 - $130.28
Q4 2021	62,078	$40,205	$131.29	$117.40 - $141.52
Q3 2021	58,818	$36,647	$121.10	$107.95 - $136.22
Q2 2021	56,897	$31,241	$101.38	$89.65 - $113.06
Q1 2021	55,638	$27,842	$105.57	$92.50 - $119.67
Q4 2020	54,560	$30,029	$103.99	$94.40 - $113.35
Q3 2020	47,765	$22,826	$89.31	$78.17 - $100.36
Q2 2020	46,221	$18,724	$70.61	$49.33 - $81.96
Q1 2020	43,240	$7,796	$62.52	$47.79 - $72.59