SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,553 Value ($000) $2,995 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 4,037 Value ($000) $3,715 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 4,043 Value ($000) $4,157 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 4,234 Value ($000) $3,371 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 3,908 Value ($000) $4,143 Avg Close $202.58 Range $172.65 - $231.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,553	$2,995	$171.54	$151.15 - $192.97
Q3 2025	4,037	$3,715	$186.78	$168.01 - $211.48
Q2 2025	4,043	$4,157	$188.66	$135.73 - $209.20
Q1 2025	4,234	$3,371	$192.75	$151.57 - $239.62
Q4 2024	3,908	$4,143	$202.58	$172.65 - $231.58