SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,375 Value ($000) $146 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 2,259 Value ($000) $235 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 1,195 Value ($000) $128 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 340 Value ($000) $32 Avg Close $97.00 Range $79.81 - $108.15

Q4 2024

Shares 170 Value ($000) $17 Avg Close $104.38 Range $94.02 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,375	$146	$97.68	$83.48 - $111.36
Q3 2025	2,259	$235	$109.72	$97.36 - $119.99
Q2 2025	1,195	$128	$111.77	$80.23 - $131.33
Q1 2025	340	$32	$97.00	$79.81 - $108.15
Q4 2024	170	$17	$104.38	$94.02 - $112.00