SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,233 Value ($000) $2,458 Avg Close $72.99 Range $66.84 - $83.07
Q3 2025
Shares 34,186 Value ($000) $2,753 Avg Close $82.06 Range $74.78 - $89.79
Q2 2025
Shares 34,043 Value ($000) $2,639 Avg Close $72.83 Range $65.57 - $81.08
Q1 2025
Shares 34,044 Value ($000) $2,812 Avg Close $85.32 Range $78.63 - $92.24
Q4 2024
Shares 34,109 Value ($000) $2,890 Avg Close $86.87 Range $75.12 - $99.18
Q3 2024
Shares 34,155 Value ($000) $2,748 Avg Close $74.17 Range $58.67 - $84.28
Q2 2024
Shares 34,277 Value ($000) $2,166 Avg Close $59.89 Range $56.37 - $65.80
Q1 2024
Shares 34,314 Value ($000) $2,277 Avg Close $61.44 Range $56.06 - $68.41
Q4 2023
Shares 34,293 Value ($000) $2,285 Avg Close $51.98 Range $43.47 - $67.19
Q3 2023
Shares 34,396 Value ($000) $1,794 Avg Close $50.60 Range $37.56 - $58.46
Q2 2023
Shares 34,377 Value ($000) $1,407 Avg Close $43.89 Range $37.68 - $52.63
Q1 2023
Shares 33,159 Value ($000) $1,811 Avg Close $63.35 Range $49.18 - $71.00
Q4 2022
Shares 32,802 Value ($000) $2,260 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 32,906 Value ($000) $2,631 Avg Close $79.18 Range $70.95 - $88.07
Q2 2022
Shares 32,835 Value ($000) $2,592 Avg Close $76.21 Range $69.83 - $89.84
Q1 2022
Shares 32,940 Value ($000) $3,139 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 32,953 Value ($000) $2,799 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 2,900 Value ($000) $226 Avg Close $66.48 Range $58.77 - $74.83
Q2 2021
Shares 2,925 Value ($000) $198 Avg Close $61.25 Range $54.59 - $66.50
Q1 2021
Shares 2,885 Value ($000) $177 Avg Close $45.85 Range $36.43 - $59.23
Q4 2020
Shares 2,757 Value ($000) $111 Avg Close $35.60 Range $31.04 - $38.48
Q3 2020
Shares 2,456 Value ($000) $84 Avg Close $32.81 Range $28.94 - $36.41
Q2 2020
Shares 2,529 Value ($000) $90 Avg Close $30.00 Range $23.64 - $35.91
Q1 2020
Shares 2,100 Value ($000) $61 Avg Close $31.65 Range $19.66 - $36.95
Q4 2019
Shares 2,050 Value ($000) $77 Avg Close $32.15 Range $28.23 - $34.68
Q3 2019
Shares 611 Value ($000) $20 Avg Close $28.89 Range $26.12 - $31.18
Q2 2019
Shares 1,484 Value ($000) $51 Avg Close $29.77 Range $27.83 - $31.78
Q1 2019
Shares 1,121 Value ($000) $38 Avg Close $30.28 Range $27.94 - $32.37
Q4 2018
Shares 1,494 Value ($000) $47 Avg Close $31.79 Range $26.41 - $35.08
Q3 2018
Shares 1,333 Value ($000) $52 Avg Close $37.22 Range $33.95 - $39.59
Q2 2018
Shares 1,299 Value ($000) $54 Avg Close $37.62 Range $35.08 - $39.40
Q1 2018
Shares 369 Value ($000) $15 Avg Close $36.73 Range $34.18 - $38.93
Q4 2017
Shares 305 Value ($000) $13 Avg Close $35.56 Range $30.93 - $38.50
Q3 2017
Shares 304 Value ($000) $12 Avg Close $31.08 Range $28.44 - $34.39
Q2 2017
Shares 152 Value ($000) $6 Avg Close $31.77 Range $28.81 - $34.33
Q1 2017
Shares 108 Value ($000) $4 Avg Close $34.20 Range $29.69 - $37.18
Q2 2016
Shares 145 Value ($000) $7 Avg Close $21.31 Range $18.79 - $22.88
Q1 2016
Shares 151 Value ($000) $7 Avg Close $16.89 Range $14.78 - $20.23
Q4 2015
Shares 6,235 Value ($000) $296 Avg Close $19.49 Range $16.41 - $21.58
Q3 2015
Shares 6,172 Value ($000) $257 Avg Close $16.86 Range $10.70 - $18.64
Q2 2015
Shares 180 Value ($000) $7 Avg Close $15.33 Range $13.97 - $16.39
Q1 2015
Shares 19 Value ($000) $1 Avg Close $13.56 Range $12.86 - $14.20
Q4 2014
Shares 19 Value ($000) $1 Avg Close $12.98 Range $12.03 - $15.08