Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,612 | $1,552 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 23,803 | $1,917 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 27,069 | $2,098 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 21,773 | $1,798 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 25,390 | $2,151 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 25,994 | $2,091 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 26,709 | $1,688 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 33,667 | $2,234 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 37,420 | $2,493 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 37,476 | $1,955 | $50.60 | $37.56 - $58.46 |
| Q4 2022 | 35,652 | $3 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 43,913 | $3,137 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 48,389 | $3,931 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 49,302 | $4,350 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 55,526 | $4,712 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 57,876 | $4,576 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 58,482 | $4,122 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 120,511 | $7,671 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 129,951 | $5,618 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 66,934 | $2,613 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 103,955 | $3,848 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 85,487 | $2,715 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 43,361 | $1,624 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 43,261 | $1,498 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 43,319 | $1,418 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 45,512 | $1,580 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 44,547 | $1,531 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 44,314 | $1,568 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 47,768 | $2,061 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 47,484 | $2,040 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 46,256 | $1,990 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 47,502 | $1,925 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 46,662 | $1,712 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 49,178 | $1,873 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 47,020 | $1,781 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 22,182 | $1,172 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 21,721 | $1,114 | $21.31 | $18.79 - $22.88 |