Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,875 | $924 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 11,178 | $900 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 11,016 | $854 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 8,989 | $742 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 5,259 | $446 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 4,625 | $372 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 4,010 | $253 | $59.89 | $56.37 - $65.80 |
| Q4 2023 | 19,784 | $1,318 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 23,631 | $1,233 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 7,575 | $310 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 7,206 | $394 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 21,720 | $1,497 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 21,607 | $1,729 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 21,608 | $1,705 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 20,087 | $1,914 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 18,384 | $1,562 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 16,591 | $1,291 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 18,119 | $1,232 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 19,057 | $1,169 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 18,919 | $762 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 18,224 | $620 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 22,035 | $788 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 18,652 | $547 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 12,664 | $477 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 12,438 | $412 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 12,438 | $426 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 19,804 | $669 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 38,284 | $1,220 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 88,842 | $3,478 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 106,109 | $4,428 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 100,991 | $4,122 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 92,882 | $3,855 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 116,209 | $4,515 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 116,488 | $4,297 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 122,016 | $4,439 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 116,552 | $4,364 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 50,278 | $2,610 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 52,830 | $2,609 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 47,228 | $2,097 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 22,619 | $1,075 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 17,164 | $713 | $16.86 | $10.70 - $18.64 |