SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,936 Value ($000) $2,652 Avg Close $72.99 Range $66.84 - $83.07

Q3 2025

Shares 38,725 Value ($000) $3,119 Avg Close $82.06 Range $74.78 - $89.79

Q2 2025

Shares 35,760 Value ($000) $2,772 Avg Close $72.83 Range $65.57 - $81.08

Q1 2025

Shares 35,457 Value ($000) $2,929 Avg Close $85.32 Range $78.63 - $92.24

Q4 2024

Shares 40,438 Value ($000) $3,427 Avg Close $86.87 Range $75.12 - $99.18

Q3 2024

Shares 37,527 Value ($000) $3,019 Avg Close $74.17 Range $58.67 - $84.28

Q2 2024

Shares 52,289 Value ($000) $3,304 Avg Close $59.89 Range $56.37 - $65.80

Q1 2024

Shares 42,641 Value ($000) $2,830 Avg Close $61.44 Range $56.06 - $68.41

Q4 2023

Shares 48,470 Value ($000) $3,230 Avg Close $51.98 Range $43.47 - $67.19

Q3 2023

Shares 30,636 Value ($000) $1,598 Avg Close $50.60 Range $37.56 - $58.46

Q2 2023

Shares 54,446 Value ($000) $2,228 Avg Close $43.89 Range $37.68 - $52.63

Q1 2023

Shares 25,580 Value ($000) $1,397 Avg Close $63.35 Range $49.18 - $71.00

Q4 2022

Shares 8,061 Value ($000) $555 Avg Close $70.31 Range $59.81 - $83.84

Q3 2022

Shares 8,197 Value ($000) $656 Avg Close $79.18 Range $70.95 - $88.07

Q2 2022

Shares 12,946 Value ($000) $1,022 Avg Close $76.21 Range $69.83 - $89.84

Q1 2022

Shares 17,193 Value ($000) $1,638 Avg Close $81.54 Range $75.50 - $91.01

Q4 2021

Shares 14,855 Value ($000) $1,262 Avg Close $75.92 Range $67.79 - $82.82

Q3 2021

Shares 16,349 Value ($000) $1,272 Avg Close $66.48 Range $58.77 - $74.83

Q2 2021

Shares 30,570 Value ($000) $2,078 Avg Close $61.25 Range $54.59 - $66.50

Q1 2021

Shares 18,292 Value ($000) $1,122 Avg Close $45.85 Range $36.43 - $59.23

Q4 2020

Shares 6,251 Value ($000) $252 Avg Close $35.60 Range $31.04 - $38.48

Q3 2020

Shares 8,042 Value ($000) $274 Avg Close $32.81 Range $28.94 - $36.41

Q2 2020

Shares 8,391 Value ($000) $300 Avg Close $30.00 Range $23.64 - $35.91

Q1 2017

Shares 21,181 Value ($000) $771 Avg Close $34.20 Range $29.69 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,936	$2,652	$72.99	$66.84 - $83.07
Q3 2025	38,725	$3,119	$82.06	$74.78 - $89.79
Q2 2025	35,760	$2,772	$72.83	$65.57 - $81.08
Q1 2025	35,457	$2,929	$85.32	$78.63 - $92.24
Q4 2024	40,438	$3,427	$86.87	$75.12 - $99.18
Q3 2024	37,527	$3,019	$74.17	$58.67 - $84.28
Q2 2024	52,289	$3,304	$59.89	$56.37 - $65.80
Q1 2024	42,641	$2,830	$61.44	$56.06 - $68.41
Q4 2023	48,470	$3,230	$51.98	$43.47 - $67.19
Q3 2023	30,636	$1,598	$50.60	$37.56 - $58.46
Q2 2023	54,446	$2,228	$43.89	$37.68 - $52.63
Q1 2023	25,580	$1,397	$63.35	$49.18 - $71.00
Q4 2022	8,061	$555	$70.31	$59.81 - $83.84
Q3 2022	8,197	$656	$79.18	$70.95 - $88.07
Q2 2022	12,946	$1,022	$76.21	$69.83 - $89.84
Q1 2022	17,193	$1,638	$81.54	$75.50 - $91.01
Q4 2021	14,855	$1,262	$75.92	$67.79 - $82.82
Q3 2021	16,349	$1,272	$66.48	$58.77 - $74.83
Q2 2021	30,570	$2,078	$61.25	$54.59 - $66.50
Q1 2021	18,292	$1,122	$45.85	$36.43 - $59.23
Q4 2020	6,251	$252	$35.60	$31.04 - $38.48
Q3 2020	8,042	$274	$32.81	$28.94 - $36.41
Q2 2020	8,391	$300	$30.00	$23.64 - $35.91
Q1 2017	21,181	$771	$34.20	$29.69 - $37.18