SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,017 Value ($000) $863 Avg Close $72.99 Range $66.84 - $83.07

Q3 2025

Shares 11,928 Value ($000) $1,011 Avg Close $82.06 Range $74.78 - $89.79

Q2 2025

Shares 15,799 Value ($000) $1,225 Avg Close $72.83 Range $65.57 - $81.08

Q1 2025

Shares 6,580 Value ($000) $544 Avg Close $85.32 Range $78.63 - $92.24

Q4 2024

Shares 8,152 Value ($000) $691 Avg Close $86.87 Range $75.12 - $99.18

Q3 2024

Shares 131 Value ($000) $11 Avg Close $74.17 Range $58.67 - $84.28

Q2 2024

Shares 135 Value ($000) $9 Avg Close $59.89 Range $56.37 - $65.80

Q1 2024

Shares 8,183 Value ($000) $543 Avg Close $61.44 Range $56.06 - $68.41

Q4 2023

Shares 10,188 Value ($000) $679 Avg Close $51.98 Range $43.47 - $67.19

Q3 2023

Shares 28,814 Value ($000) $1,503 Avg Close $50.60 Range $37.56 - $58.46

Q2 2023

Shares 26,181 Value ($000) $1,071 Avg Close $43.89 Range $37.68 - $52.63

Q1 2023

Shares 28,090 Value ($000) $1,535 Avg Close $63.35 Range $49.18 - $71.00

Q4 2022

Shares 12,748 Value ($000) $879 Avg Close $70.31 Range $59.81 - $83.84

Q3 2022

Shares 2,371 Value ($000) $189 Avg Close $79.18 Range $70.95 - $88.07

Q2 2022

Shares 2,211 Value ($000) $175 Avg Close $76.21 Range $69.83 - $89.84

Q1 2022

Shares 2,457 Value ($000) $253 Avg Close $81.54 Range $75.50 - $91.01

Q4 2021

Shares 1,169 Value ($000) $99 Avg Close $75.92 Range $67.79 - $82.82

Q3 2021

Shares 902 Value ($000) $71 Avg Close $66.48 Range $58.77 - $74.83

Q2 2021

Shares 1,038 Value ($000) $70 Avg Close $61.25 Range $54.59 - $66.50

Q1 2021

Shares 25,628 Value ($000) $1,572 Avg Close $45.85 Range $36.43 - $59.23

Q4 2020

Shares 2,020 Value ($000) $82 Avg Close $35.60 Range $31.04 - $38.48

Q3 2020

Shares 1,997 Value ($000) $70 Avg Close $32.81 Range $28.94 - $36.41

Q2 2020

Shares 36,690 Value ($000) $1,312 Avg Close $30.00 Range $23.64 - $35.91

Q1 2020

Shares 38,295 Value ($000) $1,122 Avg Close $31.65 Range $19.66 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,017	$863	$72.99	$66.84 - $83.07
Q3 2025	11,928	$1,011	$82.06	$74.78 - $89.79
Q2 2025	15,799	$1,225	$72.83	$65.57 - $81.08
Q1 2025	6,580	$544	$85.32	$78.63 - $92.24
Q4 2024	8,152	$691	$86.87	$75.12 - $99.18
Q3 2024	131	$11	$74.17	$58.67 - $84.28
Q2 2024	135	$9	$59.89	$56.37 - $65.80
Q1 2024	8,183	$543	$61.44	$56.06 - $68.41
Q4 2023	10,188	$679	$51.98	$43.47 - $67.19
Q3 2023	28,814	$1,503	$50.60	$37.56 - $58.46
Q2 2023	26,181	$1,071	$43.89	$37.68 - $52.63
Q1 2023	28,090	$1,535	$63.35	$49.18 - $71.00
Q4 2022	12,748	$879	$70.31	$59.81 - $83.84
Q3 2022	2,371	$189	$79.18	$70.95 - $88.07
Q2 2022	2,211	$175	$76.21	$69.83 - $89.84
Q1 2022	2,457	$253	$81.54	$75.50 - $91.01
Q4 2021	1,169	$99	$75.92	$67.79 - $82.82
Q3 2021	902	$71	$66.48	$58.77 - $74.83
Q2 2021	1,038	$70	$61.25	$54.59 - $66.50
Q1 2021	25,628	$1,572	$45.85	$36.43 - $59.23
Q4 2020	2,020	$82	$35.60	$31.04 - $38.48
Q3 2020	1,997	$70	$32.81	$28.94 - $36.41
Q2 2020	36,690	$1,312	$30.00	$23.64 - $35.91
Q1 2020	38,295	$1,122	$31.65	$19.66 - $36.95