SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,414 Value ($000) $8,475 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 110,315 Value ($000) $10,327 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 109,025 Value ($000) $15,329 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 106,153 Value ($000) $9,359 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 106,129 Value ($000) $13,776 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 105,851 Value ($000) $10,925 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 106,272 Value ($000) $9,564 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 104,749 Value ($000) $10,897 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 107,001 Value ($000) $7,931 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 112,945 Value ($000) $6,559 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 112,689 Value ($000) $8,758 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 112,372 Value ($000) $6 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 107,032 Value ($000) $4 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 103,867 Value ($000) $4,672 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 100,082 Value ($000) $3,951 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 95,267 Value ($000) $6,469 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 89,282 Value ($000) $6,443 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 87,427 Value ($000) $6,860 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 98,652 Value ($000) $10,558 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 97,925 Value ($000) $11,043 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 97,442 Value ($000) $8,261 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 93,790 Value ($000) $6,048 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 104,503 Value ($000) $5,537 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 94,528 Value ($000) $3,567 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 94,409 Value ($000) $5,624 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 86,498 Value ($000) $8,480 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 77,089 Value ($000) $5,566 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 71,317 Value ($000) $4,218 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 70,749 Value ($000) $3,213 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 57,674 Value ($000) $3,634 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 50,948 Value ($000) $3,372 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 46,568 Value ($000) $1,939 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 44,357 Value ($000) $1,916 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 39,172 Value ($000) $1,302 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 38,872 Value ($000) $1,356 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 31,327 Value ($000) $1,046 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 16,778 Value ($000) $600 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 15,626 Value ($000) $542 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 13,275 Value ($000) $484 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 5,806 Value ($000) $217 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 5,756 Value ($000) $228 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 5,261 Value ($000) $249 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 5,040 Value ($000) $304 Avg Close $68.28 Range $47.50 - $96.75