SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $51 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 10 Value ($000) $1 Avg Close $114.90 Range $91.85 - $144.65
Q1 2025
Shares 8 Value ($000) $1 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 8 Value ($000) $1 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 6 Value ($000) $1 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 1,659 Value ($000) $149 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 6 Value ($000) $1 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 6 Value ($000) $0 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 6 Value ($000) $0 Avg Close $71.08 Range $56.22 - $80.58
Q4 2021
Shares 2 Value ($000) $1 Avg Close $76.05 Range $66.26 - $100.85
Q3 2019
Shares 1,490 Value ($000) $140 Avg Close $88.33 Range $68.10 - $105.84
Q3 2018
Shares 18 Value ($000) $1 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 75 Value ($000) $5 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 200 Value ($000) $9 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 200 Value ($000) $9 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 2,053 Value ($000) $68 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 2,113 Value ($000) $74 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 2,063 Value ($000) $69 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 2,063 Value ($000) $74 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 2,063 Value ($000) $72 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 2,092 Value ($000) $76 Avg Close $36.33 Range $33.10 - $38.96
Q4 2015
Shares 2,067 Value ($000) $82 Avg Close $43.89 Range $37.60 - $53.50