SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,264 Value ($000) $590 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 6,485 Value ($000) $652 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 9,318 Value ($000) $1,310 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 6,274 Value ($000) $553 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 4,331 Value ($000) $562 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 3,729 Value ($000) $385 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 3,418 Value ($000) $308 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 9,392 Value ($000) $977 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 7,997 Value ($000) $593 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 5,999 Value ($000) $348 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 15,014 Value ($000) $1,166 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 4,471 Value ($000) $248 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 5,990 Value ($000) $249 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 6,131 Value ($000) $276 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 6,427 Value ($000) $254 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 7,096 Value ($000) $482 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 7,687 Value ($000) $555 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 6,906 Value ($000) $541 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 6,477 Value ($000) $692 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 9,084 Value ($000) $1,024 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 7,886 Value ($000) $667 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 5,335 Value ($000) $344 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 5,044 Value ($000) $267 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 2,909 Value ($000) $110 Avg Close $59.20 Range $30.01 - $78.47