SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 121 Value ($000) $11 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 175 Value ($000) $18 Avg Close $97.58 Range $86.89 - $111.29

Q4 2023

Shares 4 Value ($000) $0 Avg Close $61.32 Range $52.79 - $76.74

Q1 2023

Shares 9 Value ($000) $0 Avg Close $55.18 Range $40.90 - $61.39

Q4 2022

Shares 12 Value ($000) $0 Avg Close $48.72 Range $40.83 - $56.83

Q3 2022

Shares 4 Value ($000) $0 Avg Close $48.00 Range $38.69 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	121	$11	$96.33	$77.50 - $111.17
Q2 2024	175	$18	$97.58	$86.89 - $111.29
Q4 2023	4	$0	$61.32	$52.79 - $76.74
Q1 2023	9	$0	$55.18	$40.90 - $61.39
Q4 2022	12	$0	$48.72	$40.83 - $56.83
Q3 2022	4	$0	$48.00	$38.69 - $54.88