SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,465 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 9,886 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 35,287 Value ($000) $158 Avg Close — Range —
Q3 2021
Shares 44,001 Value ($000) $362 Avg Close — Range —