SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,443 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 31,443 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 36,443 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 7,102 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 7,102 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 7,102 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 7,433 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 7,412 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 7,201 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 6,991 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 6,991 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 400 Value ($000) $3 Avg Close — Range —