SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,537 Value ($000) $3,751 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 898,670 Value ($000) $15,286 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 43,098 Value ($000) $428 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,537	$3,751	$12.21	$8.69 - $19.54
Q3 2025	898,670	$15,286	$19.64	$9.18 - $40.46
Q2 2025	43,098	$428	$13.55	$2.28 - $124.12