SHATTUCK LABS INC

Ticker: STTK CUSIP: 82024L103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,108 Value ($000) $66 Avg Close $2.39 Range $1.70 - $3.70
Q3 2025
Shares 16,651 Value ($000) $40 Avg Close $1.22 Range $0.71 - $2.48
Q2 2025
Shares 24,088 Value ($000) $19 Avg Close $0.97 Range $0.69 - $1.49
Q1 2025
Shares 80,379 Value ($000) $76 Avg Close $1.23 Range $0.94 - $1.94
Q4 2024
Shares 277,930 Value ($000) $336 Avg Close $1.24 Range $0.94 - $2.24
Q3 2024
Shares 277,609 Value ($000) $969 Avg Close $3.73 Range $2.87 - $4.99
Q2 2024
Shares 219,793 Value ($000) $848 Avg Close $8.13 Range $3.35 - $11.76
Q1 2024
Shares 101,994 Value ($000) $912 Avg Close $9.16 Range $6.98 - $11.11
Q4 2023
Shares 10,885 Value ($000) $78 Avg Close $2.73 Range $1.33 - $7.77
Q3 2023
Shares 3,076 Value ($000) $5 Avg Close $2.28 Range $1.41 - $3.20
Q2 2023
Shares 3,076 Value ($000) $10 Avg Close $2.90 Range $2.48 - $3.89
Q1 2023
Shares 24,915 Value ($000) $73 Avg Close $3.54 Range $2.34 - $4.76
Q4 2022
Shares 3,503 Value ($000) $8 Avg Close $2.50 Range $1.85 - $3.36
Q3 2022
Shares 515,970 Value ($000) $1,393 Avg Close $3.75 Range $2.55 - $5.82
Q2 2022
Shares 780,762 Value ($000) $3,170 Avg Close $3.62 Range $2.59 - $4.69
Q1 2022
Shares 848,437 Value ($000) $3,614 Avg Close $5.67 Range $4.12 - $9.46
Q4 2021
Shares 1,302,782 Value ($000) $11,087 Avg Close $13.77 Range $7.88 - $21.42
Q3 2021
Shares 259,372 Value ($000) $5,286 Avg Close $21.40 Range $17.15 - $29.62
Q2 2021
Shares 54,752 Value ($000) $1,587 Avg Close $29.23 Range $23.73 - $38.90
Q1 2021
Shares 2,105 Value ($000) $62 Avg Close $42.02 Range $25.69 - $59.57
Q4 2020
Shares 11,955 Value ($000) $626 Avg Close $32.14 Range $17.51 - $60.52