SHATTUCK LABS INC

Ticker: STTK CUSIP: 82024L103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,300 Value ($000) $27 Avg Close $3.54 Range $2.34 - $4.76

Q4 2022

Shares 13,100 Value ($000) $30 Avg Close $2.50 Range $1.85 - $3.36

Q3 2022

Shares 13,100 Value ($000) $35 Avg Close $3.75 Range $2.55 - $5.82

Q2 2022

Shares 13,100 Value ($000) $53 Avg Close $3.62 Range $2.59 - $4.69

Q1 2022

Shares 10,000 Value ($000) $43 Avg Close $5.67 Range $4.12 - $9.46

Q4 2021

Shares 6,100 Value ($000) $52 Avg Close $13.77 Range $7.88 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,300	$27	$3.54	$2.34 - $4.76
Q4 2022	13,100	$30	$2.50	$1.85 - $3.36
Q3 2022	13,100	$35	$3.75	$2.55 - $5.82
Q2 2022	13,100	$53	$3.62	$2.59 - $4.69
Q1 2022	10,000	$43	$5.67	$4.12 - $9.46
Q4 2021	6,100	$52	$13.77	$7.88 - $21.42