SHATTUCK LABS INC

Ticker: STTK CUSIP: 82024L103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,167 Value ($000) $150 Avg Close $2.39 Range $1.70 - $3.70

Q2 2025

Shares 41,167 Value ($000) $33 Avg Close $0.97 Range $0.69 - $1.49

Q1 2025

Shares 41,167 Value ($000) $39 Avg Close $1.23 Range $0.94 - $1.94

Q4 2024

Shares 41,167 Value ($000) $50 Avg Close $1.24 Range $0.94 - $2.24

Q3 2024

Shares 41,167 Value ($000) $144 Avg Close $3.73 Range $2.87 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,167	$150	$2.39	$1.70 - $3.70
Q2 2025	41,167	$33	$0.97	$0.69 - $1.49
Q1 2025	41,167	$39	$1.23	$0.94 - $1.94
Q4 2024	41,167	$50	$1.24	$0.94 - $2.24
Q3 2024	41,167	$144	$3.73	$2.87 - $4.99