SHATTUCK LABS INC

Ticker: STTK CUSIP: 82024L103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,529 Value ($000) $1,528 Avg Close $2.39 Range $1.70 - $3.70

Q3 2025

Shares 411,292 Value ($000) $983 Avg Close $1.22 Range $0.71 - $2.48

Q2 2025

Shares 881,388 Value ($000) $698 Avg Close $0.97 Range $0.69 - $1.49

Q1 2025

Shares 2,603,637 Value ($000) $2,474 Avg Close $1.23 Range $0.94 - $1.94

Q4 2024

Shares 2,639,118 Value ($000) $3,193 Avg Close $1.24 Range $0.94 - $2.24

Q3 2024

Shares 2,613,294 Value ($000) $9,120 Avg Close $3.73 Range $2.87 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,529	$1,528	$2.39	$1.70 - $3.70
Q3 2025	411,292	$983	$1.22	$0.71 - $2.48
Q2 2025	881,388	$698	$0.97	$0.69 - $1.49
Q1 2025	2,603,637	$2,474	$1.23	$0.94 - $1.94
Q4 2024	2,639,118	$3,193	$1.24	$0.94 - $2.24
Q3 2024	2,613,294	$9,120	$3.73	$2.87 - $4.99