SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428,108 Value ($000) $39,629 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 4,390,534 Value ($000) $58,921 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 4,509,961 Value ($000) $61,606 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 4,514,578 Value ($000) $56,748 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 5,529,847 Value ($000) $69,731 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 5,461,714 Value ($000) $77,065 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 5,592,138 Value ($000) $91,320 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 5,488,067 Value ($000) $95,328 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 5,436,370 Value ($000) $117,534 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 5,487,862 Value ($000) $113,105 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 5,589,296 Value ($000) $108,600 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 5,742,878 Value ($000) $109,230 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 5,488,846 Value ($000) $87,163 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 5,365,899 Value ($000) $91,327 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 5,260,963 Value ($000) $116,792 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 5,031,037 Value ($000) $118,632 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 5,031,311 Value ($000) $128,298 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 4,877,337 Value ($000) $154,027 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 5,178,851 Value ($000) $251,226 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 5,178,891 Value ($000) $252,782 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 5,051,903 Value ($000) $218,494 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 4,918,183 Value ($000) $218,540 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 5,071,544 Value ($000) $249,977 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 5,071,031 Value ($000) $249,748 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 4,960,851 Value ($000) $206,420 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 4,595,591 Value ($000) $146,002 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 4,535,151 Value ($000) $174,694 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 4,395,640 Value ($000) $194,990 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 4,394,274 Value ($000) $194,448 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 4,329,512 Value ($000) $167,769 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 4,458,617 Value ($000) $145,797 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 4,679,989 Value ($000) $168,479 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 4,533,997 Value ($000) $153,249 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 4,605,905 Value ($000) $171,340 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 3,720,805 Value ($000) $114,229 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 3,673,593 Value ($000) $103,043 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 3,501,134 Value ($000) $95,580 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 3,485,472 Value ($000) $94,840 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 3,360,673 Value ($000) $131,268 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 2,655,600 Value ($000) $71,037 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 1,174,463 Value ($000) $50,561 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 1,224,968 Value ($000) $52,440 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 1,271,653 Value ($000) $43,528 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 1,335,322 Value ($000) $41,609 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 1,235,221 Value ($000) $38,600 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 1,199,239 Value ($000) $29,754 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 1,162,114 Value ($000) $35,398 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 1,097,041 Value ($000) $35,424 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 1,103,418 Value ($000) $28,325 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 1,116,955 Value ($000) $26,919 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 1,096,788 Value ($000) $18,295 Avg Close $8.21 Range $6.92 - $8.96