SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,127 Value ($000) $233 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 28,438 Value ($000) $382 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 30,181 Value ($000) $412 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 36,020 Value ($000) $453 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 29,705 Value ($000) $375 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 34,135 Value ($000) $482 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 36,170 Value ($000) $591 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 37,912 Value ($000) $659 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 37,978 Value ($000) $821 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 38,844 Value ($000) $801 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 40,610 Value ($000) $789 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 41,534 Value ($000) $790 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 44,077 Value ($000) $700 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 44,324 Value ($000) $755 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 44,712 Value ($000) $993 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 5,350 Value ($000) $126 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 2,012 Value ($000) $51 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 1,717 Value ($000) $54 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 2,891 Value ($000) $140 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 2,752 Value ($000) $135 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 2,759 Value ($000) $120 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 2,632 Value ($000) $116 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 2,714 Value ($000) $134 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 2,854 Value ($000) $141 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 2,680 Value ($000) $112 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 57,299 Value ($000) $1,822 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 75,237 Value ($000) $2,898 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 95,463 Value ($000) $4,234 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 125,214 Value ($000) $5,541 Avg Close $42.67 Range $34.74 - $51.41
Q3 2016
Shares 920 Value ($000) $25 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 299 Value ($000) $12 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 7,457 Value ($000) $200 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 3,213 Value ($000) $137 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 150 Value ($000) $6 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 145 Value ($000) $5 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 80 Value ($000) $2 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 80 Value ($000) $3 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 80 Value ($000) $2 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 80 Value ($000) $2 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 80 Value ($000) $3 Avg Close $13.41 Range $11.51 - $17.00