SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750 Value ($000) $113 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 13,485 Value ($000) $181 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 15,466 Value ($000) $211 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 15,802 Value ($000) $199 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 15,976 Value ($000) $201 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 15,950 Value ($000) $225 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 18,390 Value ($000) $300 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 20,889 Value ($000) $363 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 22,940 Value ($000) $496 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 23,020 Value ($000) $474 Avg Close $20.48 Range $18.02 - $23.31
Q4 2022
Shares 29,576 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 37,996 Value ($000) $732 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 42,596 Value ($000) $906 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 42,596 Value ($000) $966 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 43,066 Value ($000) $986 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 45,310 Value ($000) $1,392 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 46,708 Value ($000) $1,416 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 50,335 Value ($000) $2,536 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 52,340 Value ($000) $2,318 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 52,088 Value ($000) $2,361 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 49,554 Value ($000) $2,417 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 45,666 Value ($000) $2,388 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 44,052 Value ($000) $1,833 Avg Close $35.41 Range $29.61 - $41.73