SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,202 Value ($000) $319 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 7,202 Value ($000) $279 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 7,683 Value ($000) $251 Avg Close $34.16 Range $29.93 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,202	$319	$42.67	$34.74 - $51.41
Q3 2018	7,202	$279	$35.63	$31.10 - $39.40
Q2 2018	7,683	$251	$34.16	$29.93 - $39.65