SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84

Q3 2022

Shares 152 Value ($000) $3 Avg Close $21.33 Range $16.97 - $24.50

Q1 2021

Shares 5,898 Value ($000) $288 Avg Close $45.77 Range $38.77 - $52.20

Q1 2020

Shares 500 Value ($000) $25 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 508 Value ($000) $21 Avg Close $35.41 Range $29.61 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$0	$13.74	$11.71 - $15.84
Q3 2022	152	$3	$21.33	$16.97 - $24.50
Q1 2021	5,898	$288	$45.77	$38.77 - $52.20
Q1 2020	500	$25	$44.42	$38.35 - $51.00
Q4 2019	508	$21	$35.41	$29.61 - $41.73