SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,100 Value ($000) $753 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 115,700 Value ($000) $1,553 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 95,100 Value ($000) $1,299 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 223,200 Value ($000) $2,806 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 180,200 Value ($000) $2,272 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 254,005 Value ($000) $3,584 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 321,612 Value ($000) $5,252 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 382,471 Value ($000) $7 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 419,571 Value ($000) $9 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 379,571 Value ($000) $8 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 420,571 Value ($000) $8 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 461,494 Value ($000) $9 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 514,894 Value ($000) $8 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 581,694 Value ($000) $9,900 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 689,094 Value ($000) $15,298 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 738,794 Value ($000) $17,421 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 765,694 Value ($000) $19,525 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 864,994 Value ($000) $27,317 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 1,089,294 Value ($000) $52,842 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 1,266,394 Value ($000) $61,813 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 1,516,794 Value ($000) $65,601 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 1,617,500 Value ($000) $71,874 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 1,655,500 Value ($000) $81,600 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 1,661,700 Value ($000) $81,839 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 1,566,600 Value ($000) $65,186 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 1,537,400 Value ($000) $48,843 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 1,537,600 Value ($000) $59,228 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 1,468,800 Value ($000) $65,156 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 1,398,500 Value ($000) $61,884 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 1,212,700 Value ($000) $46,992 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 1,145,600 Value ($000) $37,461 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 1,137,000 Value ($000) $40,932 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 1,125,600 Value ($000) $38,045 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 1,056,800 Value ($000) $39,313 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 1,052,800 Value ($000) $32,321 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 1,046,300 Value ($000) $29,349 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 1,069,500 Value ($000) $29,197 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 1,248,100 Value ($000) $33,961 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 1,047,000 Value ($000) $40,896 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 973,820 Value ($000) $26,050 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 544,001 Value ($000) $23,419 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 417,500 Value ($000) $17,873 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 358,800 Value ($000) $12,282 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 317,300 Value ($000) $9,887 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 282,500 Value ($000) $8,828 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 265,700 Value ($000) $6,592 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 262,400 Value ($000) $7,993 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 259,700 Value ($000) $8,386 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 218,500 Value ($000) $5,609 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 138,100 Value ($000) $3,328 Avg Close $9.63 Range $8.38 - $12.18

Q2 2013

Shares 120,300 Value ($000) $2,007 Avg Close $8.21 Range $6.92 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,100	$753	$11.83	$9.67 - $13.90
Q3 2025	115,700	$1,553	$13.74	$11.71 - $15.84
Q2 2025	95,100	$1,299	$12.69	$10.07 - $14.46
Q1 2025	223,200	$2,806	$11.76	$9.77 - $13.61
Q4 2024	180,200	$2,272	$13.44	$12.01 - $16.28
Q3 2024	254,005	$3,584	$16.52	$13.51 - $21.89
Q2 2024	321,612	$5,252	$16.11	$11.87 - $19.32
Q1 2024	382,471	$7	$19.38	$16.95 - $22.27
Q4 2023	419,571	$9	$22.40	$20.02 - $25.51
Q3 2023	379,571	$8	$20.48	$18.02 - $23.31
Q2 2023	420,571	$8	$19.60	$18.20 - $21.00
Q1 2023	461,494	$9	$18.68	$15.62 - $21.07
Q4 2022	514,894	$8	$18.30	$15.63 - $22.79
Q3 2022	581,694	$9,900	$21.33	$16.97 - $24.50
Q2 2022	689,094	$15,298	$22.59	$17.06 - $25.93
Q1 2022	738,794	$17,421	$22.57	$18.77 - $26.58
Q4 2021	765,694	$19,525	$28.08	$24.44 - $32.71
Q3 2021	864,994	$27,317	$38.05	$28.70 - $61.53
Q2 2021	1,089,294	$52,842	$49.53	$46.00 - $51.82
Q1 2021	1,266,394	$61,813	$45.77	$38.77 - $52.20
Q4 2020	1,516,794	$65,601	$44.90	$42.31 - $48.01
Q3 2020	1,617,500	$71,874	$50.97	$42.18 - $56.77
Q2 2020	1,655,500	$81,600	$50.71	$44.04 - $59.93
Q1 2020	1,661,700	$81,839	$44.42	$38.35 - $51.00
Q4 2019	1,566,600	$65,186	$35.41	$29.61 - $41.73
Q3 2019	1,537,400	$48,843	$35.06	$30.70 - $41.63
Q2 2019	1,537,600	$59,228	$41.46	$36.40 - $45.27
Q1 2019	1,468,800	$65,156	$46.93	$43.28 - $51.18
Q4 2018	1,398,500	$61,884	$42.67	$34.74 - $51.41
Q3 2018	1,212,700	$46,992	$35.63	$31.10 - $39.40
Q2 2018	1,145,600	$37,461	$34.16	$29.93 - $39.65
Q1 2018	1,137,000	$40,932	$33.27	$30.00 - $38.60
Q4 2017	1,125,600	$38,045	$36.81	$32.55 - $41.80
Q3 2017	1,056,800	$39,313	$33.93	$28.00 - $39.48
Q2 2017	1,052,800	$32,321	$30.99	$27.28 - $33.05
Q1 2017	1,046,300	$29,349	$27.65	$25.35 - $31.10
Q4 2016	1,069,500	$29,197	$26.83	$22.05 - $30.20
Q3 2016	1,248,100	$33,961	$32.10	$24.92 - $42.66
Q2 2016	1,047,000	$40,896	$30.94	$25.69 - $39.11
Q1 2016	973,820	$26,050	$22.98	$19.18 - $27.53
Q4 2015	544,001	$23,419	$23.10	$19.63 - $25.67
Q3 2015	417,500	$17,873	$18.93	$15.68 - $22.10
Q2 2015	358,800	$12,282	$16.60	$15.04 - $18.79
Q1 2015	317,300	$9,887	$15.28	$13.76 - $16.84
Q4 2014	282,500	$8,828	$14.14	$11.84 - $16.00
Q3 2014	265,700	$6,592	$14.04	$12.36 - $15.55
Q2 2014	262,400	$7,993	$14.24	$12.61 - $16.38
Q1 2014	259,700	$8,386	$13.41	$11.51 - $17.00
Q4 2013	218,500	$5,609	$12.60	$11.10 - $14.57
Q3 2013	138,100	$3,328	$9.63	$8.38 - $12.18
Q2 2013	120,300	$2,007	$8.21	$6.92 - $8.96