SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,332 Value ($000) $1,634 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 147,570 Value ($000) $1,980 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 145,441 Value ($000) $1,987 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 140,405 Value ($000) $1,765 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 150,079 Value ($000) $1,892 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 144,217 Value ($000) $2,035 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 150,439 Value ($000) $2,457 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 151,547 Value ($000) $2,632 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 151,216 Value ($000) $3,269 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 160,185 Value ($000) $3,301 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 162,242 Value ($000) $3,152 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 165,274 Value ($000) $3 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 206,674 Value ($000) $3 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 204,650 Value ($000) $3,483 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 201,445 Value ($000) $4,472 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 193,413 Value ($000) $4,561 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 158,922 Value ($000) $4,053 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 154,081 Value ($000) $4,866 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 152,635 Value ($000) $7,404 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 143,808 Value ($000) $7,019 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 142,539 Value ($000) $6,165 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 137,367 Value ($000) $6,104 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 142,435 Value ($000) $7,021 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 152,364 Value ($000) $7,504 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 149,632 Value ($000) $6,226 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 65,323 Value ($000) $2,075 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 64,745 Value ($000) $2,494 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 62,935 Value ($000) $2,792 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 63,621 Value ($000) $2,815 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 43,308 Value ($000) $1,678 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 46,763 Value ($000) $1,529 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 45,268 Value ($000) $1,630 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 46,644 Value ($000) $1,577 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 54,681 Value ($000) $2,034 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 54,136 Value ($000) $1,662 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 54,791 Value ($000) $1,537 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 53,133 Value ($000) $1,451 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 49,066 Value ($000) $1,335 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 47,646 Value ($000) $1,861 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 50,099 Value ($000) $1,340 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 24,432 Value ($000) $1,052 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 24,472 Value ($000) $1,048 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 23,400 Value ($000) $801 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 25,150 Value ($000) $784 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 21,950 Value ($000) $686 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 21,080 Value ($000) $523 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 21,080 Value ($000) $642 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 21,886 Value ($000) $707 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 23,046 Value ($000) $592 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 23,246 Value ($000) $560 Avg Close $9.63 Range $8.38 - $12.18

Q2 2013

Shares 23,487 Value ($000) $392 Avg Close $8.21 Range $6.92 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,332	$1,634	$11.83	$9.67 - $13.90
Q3 2025	147,570	$1,980	$13.74	$11.71 - $15.84
Q2 2025	145,441	$1,987	$12.69	$10.07 - $14.46
Q1 2025	140,405	$1,765	$11.76	$9.77 - $13.61
Q4 2024	150,079	$1,892	$13.44	$12.01 - $16.28
Q3 2024	144,217	$2,035	$16.52	$13.51 - $21.89
Q2 2024	150,439	$2,457	$16.11	$11.87 - $19.32
Q1 2024	151,547	$2,632	$19.38	$16.95 - $22.27
Q4 2023	151,216	$3,269	$22.40	$20.02 - $25.51
Q3 2023	160,185	$3,301	$20.48	$18.02 - $23.31
Q2 2023	162,242	$3,152	$19.60	$18.20 - $21.00
Q1 2023	165,274	$3	$18.68	$15.62 - $21.07
Q4 2022	206,674	$3	$18.30	$15.63 - $22.79
Q3 2022	204,650	$3,483	$21.33	$16.97 - $24.50
Q2 2022	201,445	$4,472	$22.59	$17.06 - $25.93
Q1 2022	193,413	$4,561	$22.57	$18.77 - $26.58
Q4 2021	158,922	$4,053	$28.08	$24.44 - $32.71
Q3 2021	154,081	$4,866	$38.05	$28.70 - $61.53
Q2 2021	152,635	$7,404	$49.53	$46.00 - $51.82
Q1 2021	143,808	$7,019	$45.77	$38.77 - $52.20
Q4 2020	142,539	$6,165	$44.90	$42.31 - $48.01
Q3 2020	137,367	$6,104	$50.97	$42.18 - $56.77
Q2 2020	142,435	$7,021	$50.71	$44.04 - $59.93
Q1 2020	152,364	$7,504	$44.42	$38.35 - $51.00
Q4 2019	149,632	$6,226	$35.41	$29.61 - $41.73
Q3 2019	65,323	$2,075	$35.06	$30.70 - $41.63
Q2 2019	64,745	$2,494	$41.46	$36.40 - $45.27
Q1 2019	62,935	$2,792	$46.93	$43.28 - $51.18
Q4 2018	63,621	$2,815	$42.67	$34.74 - $51.41
Q3 2018	43,308	$1,678	$35.63	$31.10 - $39.40
Q2 2018	46,763	$1,529	$34.16	$29.93 - $39.65
Q1 2018	45,268	$1,630	$33.27	$30.00 - $38.60
Q4 2017	46,644	$1,577	$36.81	$32.55 - $41.80
Q3 2017	54,681	$2,034	$33.93	$28.00 - $39.48
Q2 2017	54,136	$1,662	$30.99	$27.28 - $33.05
Q1 2017	54,791	$1,537	$27.65	$25.35 - $31.10
Q4 2016	53,133	$1,451	$26.83	$22.05 - $30.20
Q3 2016	49,066	$1,335	$32.10	$24.92 - $42.66
Q2 2016	47,646	$1,861	$30.94	$25.69 - $39.11
Q1 2016	50,099	$1,340	$22.98	$19.18 - $27.53
Q4 2015	24,432	$1,052	$23.10	$19.63 - $25.67
Q3 2015	24,472	$1,048	$18.93	$15.68 - $22.10
Q2 2015	23,400	$801	$16.60	$15.04 - $18.79
Q1 2015	25,150	$784	$15.28	$13.76 - $16.84
Q4 2014	21,950	$686	$14.14	$11.84 - $16.00
Q3 2014	21,080	$523	$14.04	$12.36 - $15.55
Q2 2014	21,080	$642	$14.24	$12.61 - $16.38
Q1 2014	21,886	$707	$13.41	$11.51 - $17.00
Q4 2013	23,046	$592	$12.60	$11.10 - $14.57
Q3 2013	23,246	$560	$9.63	$8.38 - $12.18
Q2 2013	23,487	$392	$8.21	$6.92 - $8.96