SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 185 Value ($000) $2 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 176 Value ($000) $3 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 5 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 5 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q4 2022
Shares 15 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 13 Value ($000) $8 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 13 Value ($000) $8 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 13 Value ($000) $8 Avg Close $22.57 Range $18.77 - $26.58
Q2 2016
Shares 2,797 Value ($000) $109 Avg Close $30.94 Range $25.69 - $39.11