SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,589 Value ($000) $385 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 23,589 Value ($000) $410 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 23,589 Value ($000) $410 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 23,589 Value ($000) $0 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 23,589 Value ($000) $0 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 23,589 Value ($000) $0 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 23,589 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 23,589 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 23,589 Value ($000) $524 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 23,589 Value ($000) $556 Avg Close $22.59 Range $17.06 - $25.93