SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,237,824 Value ($000) $7,529,752 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 22,637,705 Value ($000) $7,838,532 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 22,328,552 Value ($000) $7,666,732 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 22,082,544 Value ($000) $7,711,004 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 21,836,648 Value ($000) $7,422,932 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 21,698,478 Value ($000) $8,281,658 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 21,891,677 Value ($000) $6,533,133 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 21,620,939 Value ($000) $7,509,601 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 21,435,960 Value ($000) $6,685,876 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 21,256,686 Value ($000) $5,421,518 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 21,069,208 Value ($000) $5,594,296 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 21,073,329 Value ($000) $4,736,652 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 21,083,709 Value ($000) $5,003,797 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 20,799,247 Value ($000) $4,258,646 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 20,773,039 Value ($000) $4,651,291 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 20,675,058 Value ($000) $5,160,908 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 20,613,398 Value ($000) $7,259,215 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 20,617,853 Value ($000) $5,767,433 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 20,663,257 Value ($000) $5,629,704 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 6,891,406 Value ($000) $5,085,926 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 7,030,205 Value ($000) $5,166,568 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 7,096,403 Value ($000) $4,944,348 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 7,134,844 Value ($000) $4,122,869 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 7,489,235 Value ($000) $3,441,453 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 7,306,533 Value ($000) $4,263,654 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 7,221,483 Value ($000) $3,970,877 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 7,262,410 Value ($000) $3,328,290 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 7,211,009 Value ($000) $3,105,854 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 7,243,054 Value ($000) $2,849,852 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 7,104,385 Value ($000) $3,233,988 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 7,041,835 Value ($000) $2,870,041 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 6,928,766 Value ($000) $2,716,908 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 6,861,273 Value ($000) $2,813,397 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 6,735,592 Value ($000) $2,411,612 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 6,591,936 Value ($000) $2,313,506 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 6,276,033 Value ($000) $1,946,763 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 5,910,358 Value ($000) $1,588,350 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 5,791,344 Value ($000) $1,602,233 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 5,615,932 Value ($000) $1,649,230 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 5,523,874 Value ($000) $1,572,481 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 5,359,725 Value ($000) $1,391,385 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 5,323,092 Value ($000) $1,185,879 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 5,309,353 Value ($000) $1,460,178 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 6,251,256 Value ($000) $1,778,483 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 7,085,951 Value ($000) $1,863,889 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 6,921,010 Value ($000) $1,515,632 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 6,893,810 Value ($000) $1,426,398 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 6,779,849 Value ($000) $1,336,512 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 6,779,213 Value ($000) $1,243,985 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 6,679,788 Value ($000) $1,216,924 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 6,501,534 Value ($000) $1,148,170 Avg Close $53.48 Range $47.89 - $57.43