SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,718 Value ($000) $34,904 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 115,802 Value ($000) $40,098 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 122,743 Value ($000) $42,145 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 122,509 Value ($000) $42,779 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 132,039 Value ($000) $44,884 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 135,026 Value ($000) $51,535 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 136,773 Value ($000) $40,817 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 139,037 Value ($000) $48,292 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 141,513 Value ($000) $44,138 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 140,803 Value ($000) $35,912 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 102,412 Value ($000) $0 Avg Close $230.06 Range $214.92 - $260.78

Q4 2022

Shares 93,943 Value ($000) $23 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 96,383 Value ($000) $20,484 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 98,931 Value ($000) $24,483 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 103,673 Value ($000) $26,238 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 106,790 Value ($000) $31,424 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 111,691 Value ($000) $34,246 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 125,067 Value ($000) $37,850 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 43,173 Value ($000) $11,826 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 45,924 Value ($000) $33,624 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 49,193 Value ($000) $33,612 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 52,754 Value ($000) $33,019 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 53,712 Value ($000) $27,182 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 55,615 Value ($000) $31,639 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 57,940 Value ($000) $33,261 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 61,783 Value ($000) $28,226 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 68,271 Value ($000) $30,292 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 35,610 Value ($000) $14,350 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 38,945 Value ($000) $15,654 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 44,919 Value ($000) $19,062 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 44,313 Value ($000) $17,557 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 42,785 Value ($000) $18,370 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 41,126 Value ($000) $16,214 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 39,714 Value ($000) $13,966 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 40,543 Value ($000) $13,605 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 40,439 Value ($000) $11,529 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 40,424 Value ($000) $11,079 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 40,516 Value ($000) $11,964 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 38,371 Value ($000) $11,374 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 34,540 Value ($000) $8,351 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 30,953 Value ($000) $6,895 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 73,396 Value ($000) $20,186 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 35,538 Value ($000) $10,111 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 70,718 Value ($000) $18,600 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 35,340 Value ($000) $7,739 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 38,348 Value ($000) $7,935 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 46,549 Value ($000) $9,177 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 48,878 Value ($000) $8,969 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 62,269 Value ($000) $11,344 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 62,282 Value ($000) $10,999 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,718	$34,904	$334.11	$318.22 - $367.76
Q3 2025	115,802	$40,098	$351.39	$326.07 - $378.76
Q2 2025	122,743	$42,145	$344.50	$306.78 - $363.13
Q1 2025	122,509	$42,779	$348.12	$324.55 - $366.73
Q4 2024	132,039	$44,884	$369.58	$334.12 - $396.88
Q3 2024	135,026	$51,535	$344.92	$288.64 - $381.15
Q2 2024	136,773	$40,817	$305.10	$278.52 - $341.32
Q1 2024	139,037	$48,292	$313.46	$287.02 - $343.19
Q4 2023	141,513	$44,138	$264.03	$227.58 - $308.78
Q3 2023	140,803	$35,912	$262.23	$244.13 - $277.70
Q2 2023	102,412	$0	$230.06	$214.92 - $260.78
Q4 2022	93,943	$23	$224.77	$189.55 - $258.54
Q3 2022	96,383	$20,484	$229.70	$198.61 - $254.95
Q2 2022	98,931	$24,483	$248.17	$207.48 - $275.39
Q1 2022	103,673	$26,238	$266.51	$225.45 - $337.79
Q4 2021	106,790	$31,424	$311.25	$269.72 - $341.42
Q3 2021	111,691	$34,246	$281.41	$259.01 - $298.78
Q2 2021	125,067	$37,850	$262.94	$234.59 - $280.98
Q1 2021	43,173	$11,826	$228.11	$209.08 - $245.46
Q4 2020	45,924	$33,624	$226.70	$211.38 - $241.22
Q3 2020	49,193	$33,612	$208.25	$181.50 - $231.01
Q2 2020	52,754	$33,019	$171.57	$130.54 - $191.62
Q1 2020	53,712	$27,182	$171.20	$103.11 - $189.60
Q4 2019	55,615	$31,639	$180.64	$168.69 - $188.67
Q3 2019	57,940	$33,261	$160.80	$140.89 - $174.77
Q2 2019	61,783	$28,226	$140.92	$131.40 - $150.80
Q1 2019	68,271	$30,292	$130.86	$116.16 - $138.98
Q4 2018	35,610	$14,350	$126.58	$111.01 - $144.50
Q3 2018	38,945	$15,654	$138.64	$124.79 - $149.87
Q2 2018	44,919	$19,062	$120.91	$112.74 - $128.77
Q1 2018	44,313	$17,557	$127.08	$118.44 - $135.10
Q4 2017	42,785	$18,370	$122.31	$110.13 - $129.08
Q3 2017	41,126	$16,214	$106.50	$101.20 - $112.76
Q2 2017	39,714	$13,966	$103.46	$94.33 - $112.03
Q1 2017	40,543	$13,605	$92.99	$83.08 - $97.60
Q4 2016	40,439	$11,529	$81.37	$73.38 - $85.51
Q3 2016	40,424	$11,079	$89.00	$83.25 - $95.47
Q2 2016	40,516	$11,964	$89.15	$85.16 - $94.13
Q1 2016	38,371	$11,374	$79.84	$71.35 - $88.32
Q4 2015	34,540	$8,351	$78.73	$66.77 - $85.63
Q3 2015	30,953	$6,895	$79.61	$66.11 - $87.37
Q2 2015	73,396	$20,186	$85.82	$82.60 - $88.94
Q1 2015	35,538	$10,111	$84.18	$77.93 - $87.72
Q4 2014	70,718	$18,600	$70.99	$60.61 - $80.07
Q3 2014	35,340	$7,739	$63.79	$60.29 - $66.77
Q2 2014	38,348	$7,935	$59.87	$56.18 - $62.25
Q1 2014	46,549	$9,177	$57.67	$51.87 - $62.26
Q4 2013	48,878	$8,969	$54.58	$50.78 - $57.97
Q3 2013	62,269	$11,344	$52.24	$48.43 - $56.43
Q2 2013	62,282	$10,999	$53.48	$47.89 - $57.43