SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250 Value ($000) $87 Avg Close $348.12 Range $324.55 - $366.73

Q4 2021

Shares 1,185 Value ($000) $417 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,006 Value ($000) $1,121 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,506 Value ($000) $955 Avg Close $262.94 Range $234.59 - $280.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250	$87	$348.12	$324.55 - $366.73
Q4 2021	1,185	$417	$311.25	$269.72 - $341.42
Q3 2021	4,006	$1,121	$281.41	$259.01 - $298.78
Q2 2021	3,506	$955	$262.94	$234.59 - $280.98