SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,780 Value ($000) $27,471 Avg Close $334.11 Range $318.22 - $367.76

Q2 2025

Shares 28,102 Value ($000) $9,649 Avg Close $344.50 Range $306.78 - $363.13

Q2 2024

Shares 324,100 Value ($000) $96,721 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 229,500 Value ($000) $80 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 261,200 Value ($000) $81 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 405,800 Value ($000) $103 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 290,300 Value ($000) $77 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 545,300 Value ($000) $123 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 76,500 Value ($000) $18 Avg Close $224.77 Range $189.55 - $258.54

Q4 2021

Shares 17,500 Value ($000) $6,163 Avg Close $311.25 Range $269.72 - $341.42

Q1 2021

Shares 132,578 Value ($000) $97,844 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 11,500 Value ($000) $8,451 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 15,600 Value ($000) $10,869 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 61,100 Value ($000) $35,307 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 26,687 Value ($000) $15,573 Avg Close $180.64 Range $168.69 - $188.67

Q1 2019

Shares 35,000 Value ($000) $15,075 Avg Close $130.86 Range $116.16 - $138.98

Q1 2018

Shares 257,200 Value ($000) $100,853 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 428,300 Value ($000) $175,620 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 671,000 Value ($000) $240,245 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 531,100 Value ($000) $186,395 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 961,900 Value ($000) $298,372 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 326,000 Value ($000) $87,609 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 199,700 Value ($000) $55,249 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 247,500 Value ($000) $72,683 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 125,300 Value ($000) $35,669 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 303,900 Value ($000) $78,892 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 520,500 Value ($000) $115,957 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 93,200 Value ($000) $25,632 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 70,100 Value ($000) $19,943 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 78,000 Value ($000) $20,517 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 113,200 Value ($000) $24,790 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 397,600 Value ($000) $82,267 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 628,900 Value ($000) $123,975 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 673,500 Value ($000) $123,587 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 571,900 Value ($000) $104,189 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 913,200 Value ($000) $161,271 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,780	$27,471	$334.11	$318.22 - $367.76
Q2 2025	28,102	$9,649	$344.50	$306.78 - $363.13
Q2 2024	324,100	$96,721	$305.10	$278.52 - $341.32
Q1 2024	229,500	$80	$313.46	$287.02 - $343.19
Q4 2023	261,200	$81	$264.03	$227.58 - $308.78
Q3 2023	405,800	$103	$262.23	$244.13 - $277.70
Q2 2023	290,300	$77	$230.06	$214.92 - $260.78
Q1 2023	545,300	$123	$222.97	$200.48 - $243.24
Q4 2022	76,500	$18	$224.77	$189.55 - $258.54
Q4 2021	17,500	$6,163	$311.25	$269.72 - $341.42
Q1 2021	132,578	$97,844	$228.11	$209.08 - $245.46
Q4 2020	11,500	$8,451	$226.70	$211.38 - $241.22
Q3 2020	15,600	$10,869	$208.25	$181.50 - $231.01
Q2 2020	61,100	$35,307	$171.57	$130.54 - $191.62
Q4 2019	26,687	$15,573	$180.64	$168.69 - $188.67
Q1 2019	35,000	$15,075	$130.86	$116.16 - $138.98
Q1 2018	257,200	$100,853	$127.08	$118.44 - $135.10
Q4 2017	428,300	$175,620	$122.31	$110.13 - $129.08
Q3 2017	671,000	$240,245	$106.50	$101.20 - $112.76
Q2 2017	531,100	$186,395	$103.46	$94.33 - $112.03
Q1 2017	961,900	$298,372	$92.99	$83.08 - $97.60
Q4 2016	326,000	$87,609	$81.37	$73.38 - $85.51
Q3 2016	199,700	$55,249	$89.00	$83.25 - $95.47
Q2 2016	247,500	$72,683	$89.15	$85.16 - $94.13
Q1 2016	125,300	$35,669	$79.84	$71.35 - $88.32
Q4 2015	303,900	$78,892	$78.73	$66.77 - $85.63
Q3 2015	520,500	$115,957	$79.61	$66.11 - $87.37
Q2 2015	93,200	$25,632	$85.82	$82.60 - $88.94
Q1 2015	70,100	$19,943	$84.18	$77.93 - $87.72
Q4 2014	78,000	$20,517	$70.99	$60.61 - $80.07
Q3 2014	113,200	$24,790	$63.79	$60.29 - $66.77
Q2 2014	397,600	$82,267	$59.87	$56.18 - $62.25
Q1 2014	628,900	$123,975	$57.67	$51.87 - $62.26
Q4 2013	673,500	$123,587	$54.58	$50.78 - $57.97
Q3 2013	571,900	$104,189	$52.24	$48.43 - $56.43
Q2 2013	913,200	$161,271	$53.48	$47.89 - $57.43