SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,625 Value ($000) $17,376 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 55,683 Value ($000) $19,281 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 56,544 Value ($000) $19,415 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 52,988 Value ($000) $18,503 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 49,267 Value ($000) $16,747 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 50,521 Value ($000) $19,282 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 51,237 Value ($000) $15,291 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 51,697 Value ($000) $17,956 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 51,569 Value ($000) $16,084 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 47,568 Value ($000) $12,132 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 40,929 Value ($000) $10,867 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 39,977 Value ($000) $8,986 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 39,862 Value ($000) $9 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 34,499 Value ($000) $7,064 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 34,845 Value ($000) $7,802 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 32,276 Value ($000) $8,057 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 30,277 Value ($000) $10,662 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 30,356 Value ($000) $8,491 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 29,989 Value ($000) $8,171 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 10,086 Value ($000) $7,444 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 10,214 Value ($000) $7,506 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 7,593 Value ($000) $5,290 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,621 Value ($000) $2,670 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 5,249 Value ($000) $2,412 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 5,290 Value ($000) $3,087 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 5,261 Value ($000) $2,893 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,769 Value ($000) $2,186 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,770 Value ($000) $2,054 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,495 Value ($000) $1,769 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 6,743 Value ($000) $3,069 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 8,617 Value ($000) $3,512 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 7,401 Value ($000) $2,902 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 7,361 Value ($000) $3,018 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,685 Value ($000) $2,393 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 6,019 Value ($000) $2,112 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 6,022 Value ($000) $1,868 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 4,634 Value ($000) $1,245 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 4,582 Value ($000) $1,268 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 6,295 Value ($000) $1,849 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 5,820 Value ($000) $1,657 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 5,170 Value ($000) $1,342 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 5,090 Value ($000) $1,134 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 8,895 Value ($000) $2,446 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 9,253 Value ($000) $2,632 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 14,889 Value ($000) $3,916 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 15,244 Value ($000) $3,338 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 15,514 Value ($000) $3,210 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 16,334 Value ($000) $3,220 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 16,440 Value ($000) $3,017 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 17,825 Value ($000) $3,247 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 17,435 Value ($000) $3,079 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,625	$17,376	$334.11	$318.22 - $367.76
Q3 2025	55,683	$19,281	$351.39	$326.07 - $378.76
Q2 2025	56,544	$19,415	$344.50	$306.78 - $363.13
Q1 2025	52,988	$18,503	$348.12	$324.55 - $366.73
Q4 2024	49,267	$16,747	$369.58	$334.12 - $396.88
Q3 2024	50,521	$19,282	$344.92	$288.64 - $381.15
Q2 2024	51,237	$15,291	$305.10	$278.52 - $341.32
Q1 2024	51,697	$17,956	$313.46	$287.02 - $343.19
Q4 2023	51,569	$16,084	$264.03	$227.58 - $308.78
Q3 2023	47,568	$12,132	$262.23	$244.13 - $277.70
Q2 2023	40,929	$10,867	$230.06	$214.92 - $260.78
Q1 2023	39,977	$8,986	$222.97	$200.48 - $243.24
Q4 2022	39,862	$9	$224.77	$189.55 - $258.54
Q3 2022	34,499	$7,064	$229.70	$198.61 - $254.95
Q2 2022	34,845	$7,802	$248.17	$207.48 - $275.39
Q1 2022	32,276	$8,057	$266.51	$225.45 - $337.79
Q4 2021	30,277	$10,662	$311.25	$269.72 - $341.42
Q3 2021	30,356	$8,491	$281.41	$259.01 - $298.78
Q2 2021	29,989	$8,171	$262.94	$234.59 - $280.98
Q1 2021	10,086	$7,444	$228.11	$209.08 - $245.46
Q4 2020	10,214	$7,506	$226.70	$211.38 - $241.22
Q3 2020	7,593	$5,290	$208.25	$181.50 - $231.01
Q2 2020	4,621	$2,670	$171.57	$130.54 - $191.62
Q1 2020	5,249	$2,412	$171.20	$103.11 - $189.60
Q4 2019	5,290	$3,087	$180.64	$168.69 - $188.67
Q3 2019	5,261	$2,893	$160.80	$140.89 - $174.77
Q2 2019	4,769	$2,186	$140.92	$131.40 - $150.80
Q1 2019	4,770	$2,054	$130.86	$116.16 - $138.98
Q4 2018	4,495	$1,769	$126.58	$111.01 - $144.50
Q3 2018	6,743	$3,069	$138.64	$124.79 - $149.87
Q2 2018	8,617	$3,512	$120.91	$112.74 - $128.77
Q1 2018	7,401	$2,902	$127.08	$118.44 - $135.10
Q4 2017	7,361	$3,018	$122.31	$110.13 - $129.08
Q3 2017	6,685	$2,393	$106.50	$101.20 - $112.76
Q2 2017	6,019	$2,112	$103.46	$94.33 - $112.03
Q1 2017	6,022	$1,868	$92.99	$83.08 - $97.60
Q4 2016	4,634	$1,245	$81.37	$73.38 - $85.51
Q3 2016	4,582	$1,268	$89.00	$83.25 - $95.47
Q2 2016	6,295	$1,849	$89.15	$85.16 - $94.13
Q1 2016	5,820	$1,657	$79.84	$71.35 - $88.32
Q4 2015	5,170	$1,342	$78.73	$66.77 - $85.63
Q3 2015	5,090	$1,134	$79.61	$66.11 - $87.37
Q2 2015	8,895	$2,446	$85.82	$82.60 - $88.94
Q1 2015	9,253	$2,632	$84.18	$77.93 - $87.72
Q4 2014	14,889	$3,916	$70.99	$60.61 - $80.07
Q3 2014	15,244	$3,338	$63.79	$60.29 - $66.77
Q2 2014	15,514	$3,210	$59.87	$56.18 - $62.25
Q1 2014	16,334	$3,220	$57.67	$51.87 - $62.26
Q4 2013	16,440	$3,017	$54.58	$50.78 - $57.97
Q3 2013	17,825	$3,247	$52.24	$48.43 - $56.43
Q2 2013	17,435	$3,079	$53.48	$47.89 - $57.43