SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,277 Value ($000) $139,747 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 436,590 Value ($000) $151,174 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 433,816 Value ($000) $148,955 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 439,208 Value ($000) $153,367 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 430,849 Value ($000) $146,458 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 437,592 Value ($000) $167,016 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 449,969 Value ($000) $134,284 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 454,124 Value ($000) $157,731 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 449,944 Value ($000) $140,337 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 448,711 Value ($000) $114,444 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 447,654 Value ($000) $118,861 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 449,170 Value ($000) $101 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 433,688 Value ($000) $103 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 416,723 Value ($000) $85,324 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 417,063 Value ($000) $93,385 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 410,244 Value ($000) $102,405 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 423,857 Value ($000) $149,265 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 422,019 Value ($000) $118,051 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 443,885 Value ($000) $120,936 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 156,212 Value ($000) $115,286 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 155,127 Value ($000) $114,004 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 159,406 Value ($000) $111,065 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 159,978 Value ($000) $92,443 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 153,696 Value ($000) $70,626 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 151,189 Value ($000) $88,225 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 152,825 Value ($000) $84,034 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 148,068 Value ($000) $67,858 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 152,172 Value ($000) $65,542 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 144,722 Value ($000) $56,942 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 142,994 Value ($000) $65,092 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 145,295 Value ($000) $59,218 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 145,678 Value ($000) $57,123 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 161,445 Value ($000) $66,199 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 158,872 Value ($000) $56,883 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 141,651 Value ($000) $49,714 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 138,029 Value ($000) $42,815 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 134,077 Value ($000) $36,032 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 130,169 Value ($000) $36,013 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 122,503 Value ($000) $35,975 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 130,000 Value ($000) $37,007 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 129,188 Value ($000) $33,537 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 129,211 Value ($000) $28,786 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 129,314 Value ($000) $35,564 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 120,740 Value ($000) $34,351 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 121,493 Value ($000) $31,958 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 124,303 Value ($000) $27,221 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 126,780 Value ($000) $26,232 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 132,215 Value ($000) $26,064 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 137,830 Value ($000) $25,292 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 148,181 Value ($000) $26,996 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 148,008 Value ($000) $26,138 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,277	$139,747	$334.11	$318.22 - $367.76
Q3 2025	436,590	$151,174	$351.39	$326.07 - $378.76
Q2 2025	433,816	$148,955	$344.50	$306.78 - $363.13
Q1 2025	439,208	$153,367	$348.12	$324.55 - $366.73
Q4 2024	430,849	$146,458	$369.58	$334.12 - $396.88
Q3 2024	437,592	$167,016	$344.92	$288.64 - $381.15
Q2 2024	449,969	$134,284	$305.10	$278.52 - $341.32
Q1 2024	454,124	$157,731	$313.46	$287.02 - $343.19
Q4 2023	449,944	$140,337	$264.03	$227.58 - $308.78
Q3 2023	448,711	$114,444	$262.23	$244.13 - $277.70
Q2 2023	447,654	$118,861	$230.06	$214.92 - $260.78
Q1 2023	449,170	$101	$222.97	$200.48 - $243.24
Q4 2022	433,688	$103	$224.77	$189.55 - $258.54
Q3 2022	416,723	$85,324	$229.70	$198.61 - $254.95
Q2 2022	417,063	$93,385	$248.17	$207.48 - $275.39
Q1 2022	410,244	$102,405	$266.51	$225.45 - $337.79
Q4 2021	423,857	$149,265	$311.25	$269.72 - $341.42
Q3 2021	422,019	$118,051	$281.41	$259.01 - $298.78
Q2 2021	443,885	$120,936	$262.94	$234.59 - $280.98
Q1 2021	156,212	$115,286	$228.11	$209.08 - $245.46
Q4 2020	155,127	$114,004	$226.70	$211.38 - $241.22
Q3 2020	159,406	$111,065	$208.25	$181.50 - $231.01
Q2 2020	159,978	$92,443	$171.57	$130.54 - $191.62
Q1 2020	153,696	$70,626	$171.20	$103.11 - $189.60
Q4 2019	151,189	$88,225	$180.64	$168.69 - $188.67
Q3 2019	152,825	$84,034	$160.80	$140.89 - $174.77
Q2 2019	148,068	$67,858	$140.92	$131.40 - $150.80
Q1 2019	152,172	$65,542	$130.86	$116.16 - $138.98
Q4 2018	144,722	$56,942	$126.58	$111.01 - $144.50
Q3 2018	142,994	$65,092	$138.64	$124.79 - $149.87
Q2 2018	145,295	$59,218	$120.91	$112.74 - $128.77
Q1 2018	145,678	$57,123	$127.08	$118.44 - $135.10
Q4 2017	161,445	$66,199	$122.31	$110.13 - $129.08
Q3 2017	158,872	$56,883	$106.50	$101.20 - $112.76
Q2 2017	141,651	$49,714	$103.46	$94.33 - $112.03
Q1 2017	138,029	$42,815	$92.99	$83.08 - $97.60
Q4 2016	134,077	$36,032	$81.37	$73.38 - $85.51
Q3 2016	130,169	$36,013	$89.00	$83.25 - $95.47
Q2 2016	122,503	$35,975	$89.15	$85.16 - $94.13
Q1 2016	130,000	$37,007	$79.84	$71.35 - $88.32
Q4 2015	129,188	$33,537	$78.73	$66.77 - $85.63
Q3 2015	129,211	$28,786	$79.61	$66.11 - $87.37
Q2 2015	129,314	$35,564	$85.82	$82.60 - $88.94
Q1 2015	120,740	$34,351	$84.18	$77.93 - $87.72
Q4 2014	121,493	$31,958	$70.99	$60.61 - $80.07
Q3 2014	124,303	$27,221	$63.79	$60.29 - $66.77
Q2 2014	126,780	$26,232	$59.87	$56.18 - $62.25
Q1 2014	132,215	$26,064	$57.67	$51.87 - $62.26
Q4 2013	137,830	$25,292	$54.58	$50.78 - $57.97
Q3 2013	148,181	$26,996	$52.24	$48.43 - $56.43
Q2 2013	148,008	$26,138	$53.48	$47.89 - $57.43