SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,402 Value ($000) $1,751 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,413 Value ($000) $1,874 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,548 Value ($000) $1,905 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,620 Value ($000) $1,963 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,412 Value ($000) $1,840 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,367 Value ($000) $2,048 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,179 Value ($000) $1,545 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 5,318 Value ($000) $1,847 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,220 Value ($000) $1,940 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,294 Value ($000) $1,860 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,960 Value ($000) $1,848 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,640 Value ($000) $1,493 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,109 Value ($000) $1,687 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 7,531 Value ($000) $1,542 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 7,776 Value ($000) $1,741 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 7,825 Value ($000) $1,953 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 9,291 Value ($000) $3,272 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 9,153 Value ($000) $2,560 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 8,901 Value ($000) $2,425 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,677 Value ($000) $1,976 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,549 Value ($000) $1,139 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,457 Value ($000) $1,015 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,458 Value ($000) $843 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,501 Value ($000) $690 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,262 Value ($000) $737 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 830 Value ($000) $456 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 795 Value ($000) $364 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 791 Value ($000) $341 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 763 Value ($000) $300 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 630 Value ($000) $287 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 178 Value ($000) $73 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 97 Value ($000) $38 Avg Close $127.08 Range $118.44 - $135.10

Q3 2016

Shares 143 Value ($000) $40 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 51 Value ($000) $15 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 46 Value ($000) $13 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 27 Value ($000) $7 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 14 Value ($000) $3 Avg Close $79.61 Range $66.11 - $87.37

Q4 2013

Shares 1,600 Value ($000) $294 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,600 Value ($000) $291 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,402	$1,751	$334.11	$318.22 - $367.76
Q3 2025	5,413	$1,874	$351.39	$326.07 - $378.76
Q2 2025	5,548	$1,905	$344.50	$306.78 - $363.13
Q1 2025	5,620	$1,963	$348.12	$324.55 - $366.73
Q4 2024	5,412	$1,840	$369.58	$334.12 - $396.88
Q3 2024	5,367	$2,048	$344.92	$288.64 - $381.15
Q2 2024	5,179	$1,545	$305.10	$278.52 - $341.32
Q1 2024	5,318	$1,847	$313.46	$287.02 - $343.19
Q4 2023	6,220	$1,940	$264.03	$227.58 - $308.78
Q3 2023	7,294	$1,860	$262.23	$244.13 - $277.70
Q2 2023	6,960	$1,848	$230.06	$214.92 - $260.78
Q1 2023	6,640	$1,493	$222.97	$200.48 - $243.24
Q4 2022	7,109	$1,687	$224.77	$189.55 - $258.54
Q3 2022	7,531	$1,542	$229.70	$198.61 - $254.95
Q2 2022	7,776	$1,741	$248.17	$207.48 - $275.39
Q1 2022	7,825	$1,953	$266.51	$225.45 - $337.79
Q4 2021	9,291	$3,272	$311.25	$269.72 - $341.42
Q3 2021	9,153	$2,560	$281.41	$259.01 - $298.78
Q2 2021	8,901	$2,425	$262.94	$234.59 - $280.98
Q1 2021	2,677	$1,976	$228.11	$209.08 - $245.46
Q4 2020	1,549	$1,139	$226.70	$211.38 - $241.22
Q3 2020	1,457	$1,015	$208.25	$181.50 - $231.01
Q2 2020	1,458	$843	$171.57	$130.54 - $191.62
Q1 2020	1,501	$690	$171.20	$103.11 - $189.60
Q4 2019	1,262	$737	$180.64	$168.69 - $188.67
Q3 2019	830	$456	$160.80	$140.89 - $174.77
Q2 2019	795	$364	$140.92	$131.40 - $150.80
Q1 2019	791	$341	$130.86	$116.16 - $138.98
Q4 2018	763	$300	$126.58	$111.01 - $144.50
Q3 2018	630	$287	$138.64	$124.79 - $149.87
Q2 2018	178	$73	$120.91	$112.74 - $128.77
Q1 2018	97	$38	$127.08	$118.44 - $135.10
Q3 2016	143	$40	$89.00	$83.25 - $95.47
Q2 2016	51	$15	$89.15	$85.16 - $94.13
Q1 2016	46	$13	$79.84	$71.35 - $88.32
Q4 2015	27	$7	$78.73	$66.77 - $85.63
Q3 2015	14	$3	$79.61	$66.11 - $87.37
Q4 2013	1,600	$294	$54.58	$50.78 - $57.97
Q3 2013	1,600	$291	$52.24	$48.43 - $56.43