SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,971 Value ($000) $5,175 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 29,163 Value ($000) $10,098 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 30,513 Value ($000) $10,477 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 31,917 Value ($000) $11,145 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 28,902 Value ($000) $9,825 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 22,996 Value ($000) $8,777 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 21,123 Value ($000) $6,304 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 18,364 Value ($000) $6,378 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 18,018 Value ($000) $5,620 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 18,166 Value ($000) $4,633 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 17,089 Value ($000) $4,537 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 14,694 Value ($000) $3,303 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 11,642 Value ($000) $2,763 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,286 Value ($000) $1,697 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,137 Value ($000) $1,374 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,859 Value ($000) $963 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 2,112 Value ($000) $744 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,971	$5,175	$334.11	$318.22 - $367.76
Q3 2025	29,163	$10,098	$351.39	$326.07 - $378.76
Q2 2025	30,513	$10,477	$344.50	$306.78 - $363.13
Q1 2025	31,917	$11,145	$348.12	$324.55 - $366.73
Q4 2024	28,902	$9,825	$369.58	$334.12 - $396.88
Q3 2024	22,996	$8,777	$344.92	$288.64 - $381.15
Q2 2024	21,123	$6,304	$305.10	$278.52 - $341.32
Q1 2024	18,364	$6,378	$313.46	$287.02 - $343.19
Q4 2023	18,018	$5,620	$264.03	$227.58 - $308.78
Q3 2023	18,166	$4,633	$262.23	$244.13 - $277.70
Q2 2023	17,089	$4,537	$230.06	$214.92 - $260.78
Q1 2023	14,694	$3,303	$222.97	$200.48 - $243.24
Q4 2022	11,642	$2,763	$224.77	$189.55 - $258.54
Q3 2022	8,286	$1,697	$229.70	$198.61 - $254.95
Q2 2022	6,137	$1,374	$248.17	$207.48 - $275.39
Q1 2022	3,859	$963	$266.51	$225.45 - $337.79
Q4 2021	2,112	$744	$311.25	$269.72 - $341.42